Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 23.79 23.84 23.70 23.73 717,216 -0.34(-1.41%)
May 28, 2009 24.10 24.14 24.00 24.07 427,496 +0.02(+0.08%)
May 27, 2009 23.93 24.10 23.93 24.05 433,998 +0.08(+0.33%)
May 26, 2009 24.09 24.11 23.93 23.97 387,763 +0.05(+0.21%)
May 22, 2009 23.94 23.99 23.87 23.92 902,538 -0.17(-0.71%)
May 21, 2009 24.28 24.32 24.03 24.09 612,578 -0.16(-0.66%)
May 20, 2009 24.42 24.42 24.19 24.25 775,778 -0.30(-1.22%)
May 19, 2009 24.60 24.63 24.47 24.55 272,125 -0.13(-0.53%)
May 18, 2009 24.72 24.79 24.66 24.68 273,698 -0.13(-0.52%)
May 15, 2009 24.66 24.85 24.59 24.81 337,845 +0.17(+0.69%)
May 14, 2009 24.72 24.73 24.58 24.64 374,613 -0.08(-0.32%)
May 13, 2009 24.68 24.74 24.62 24.72 224,005 +0.09(+0.37%)
May 12, 2009 24.57 24.69 24.56 24.63 478,961 -0.13(-0.53%)
May 11, 2009 24.75 24.76 24.66 24.76 225,165 +0.13(+0.53%)
May 08, 2009 24.90 24.95 24.56 24.63 779,881 -0.45(-1.79%)
May 07, 2009 25.00 25.14 24.93 25.08 274,393 +0.00(+0.00%)
May 06, 2009 25.07 25.21 25.05 25.08 177,759 -0.05(-0.20%)
May 05, 2009 24.98 25.20 24.98 25.13 521,081 +0.08(+0.32%)
May 04, 2009 25.08 25.12 25.05 25.05 383,575 -0.23(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.