MENU

Edwards Lifesciences (NY: EW )

78.99 -0.10 (-0.13%)
Streaming Delayed Price Updated: 1:44 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 223.17 225.10 217.89 224.72 1,622,400 +2.57(+1.16%)
May 28, 2020 219.20 226.18 217.95 222.15 1,166,732 +5.80(+2.68%)
May 27, 2020 216.33 217.96 210.92 216.35 1,069,861 -0.66(-0.30%)
May 26, 2020 223.81 223.95 216.50 217.01 981,423 -1.80(-0.82%)
May 22, 2020 218.96 219.05 215.05 218.81 730,900 +0.31(+0.14%)
May 21, 2020 220.00 220.51 217.21 218.50 909,257 -2.46(-1.11%)
May 20, 2020 217.54 221.84 215.46 220.96 1,319,966 +5.76(+2.68%)
May 19, 2020 216.13 218.75 215.00 215.20 699,761 -1.23(-0.57%)
May 18, 2020 216.68 220.50 216.35 216.43 962,768 +3.47(+1.63%)
May 15, 2020 215.16 216.35 209.81 212.96 975,900 -4.49(-2.06%)
May 14, 2020 212.69 217.58 209.00 217.45 796,219 +3.34(+1.56%)
May 13, 2020 216.93 220.74 211.72 214.11 1,167,602 -3.36(-1.55%)
May 12, 2020 225.33 226.00 217.24 217.47 863,588 -7.58(-3.37%)
May 11, 2020 216.80 225.91 216.80 225.05 1,489,404 +7.21(+3.31%)
May 08, 2020 220.94 222.18 217.22 217.84 627,500 -0.20(-0.09%)
May 07, 2020 216.87 219.07 216.00 218.04 1,502,950 +4.33(+2.03%)
May 06, 2020 214.82 218.03 213.01 213.71 864,088 -0.87(-0.41%)
May 05, 2020 209.53 216.81 208.30 214.58 800,028 +7.64(+3.69%)
May 04, 2020 209.34 209.49 204.51 206.94 978,287 -2.39(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story