Standard & Poors 500 (CBOE: SPX )

4,357.73 USD -75.26 (-1.70%)
Daily Price Updated: 4:15 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 2937 2948 2924 2946 0 +2.80(+0.10%)
Apr 29, 2019 2941 2950 2939 2943 0 +3.15(+0.11%)
Apr 26, 2019 2926 2940 2918 2940 0 +13.71(+0.47%)
Apr 25, 2019 2929 2933 2913 2926 0 -1.08(-0.04%)
Apr 24, 2019 2934 2937 2926 2927 0 -6.43(-0.22%)
Apr 23, 2019 2910 2936 2909 2934 0 +25.71(+0.88%)
Apr 22, 2019 2899 2910 2896 2908 0 +2.94(+0.10%)
Apr 18, 2019 2905 2905 2905 2905 0 +4.58(+0.16%)
Apr 17, 2019 2916 2918 2895 2900 0 -6.61(-0.23%)
Apr 16, 2019 2912 2916 2901 2907 0 +1.48(+0.05%)
Apr 15, 2019 2908 2910 2896 2906 0 -1.83(-0.06%)
Apr 12, 2019 2901 2911 2898 2907 0 +19.09(+0.66%)
Apr 11, 2019 2892 2893 2882 2888 0 +0.11(+0.00%)
Apr 10, 2019 2881 2890 2879 2888 0 +10.01(+0.35%)
Apr 09, 2019 2887 2887 2873 2878 0 -17.57(-0.61%)
Apr 08, 2019 2888 2896 2881 2896 0 +3.03(+0.10%)
Apr 05, 2019 2884 2893 2883 2893 0 +13.35(+0.46%)
Apr 04, 2019 2874 2881 2867 2879 0 +5.99(+0.21%)
Apr 03, 2019 2876 2885 2865 2873 0 +6.16(+0.21%)
Apr 02, 2019 2868 2873 2859 2867 0 +0.05(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.