Amedisys Inc (NQ: AMED )

246.11 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 66.04 66.76 65.53 66.09 229,718 +0.05(+0.08%)
Apr 27, 2018 64.56 66.14 64.56 66.04 224,469 +1.77(+2.75%)
Apr 26, 2018 65.56 65.76 64.13 64.27 428,169 -1.01(-1.55%)
Apr 25, 2018 66.45 66.45 65.20 65.28 299,185 -1.16(-1.75%)
Apr 24, 2018 67.37 68.50 66.22 66.44 218,264 -0.86(-1.28%)
Apr 23, 2018 66.75 67.49 65.79 67.30 140,671 +0.46(+0.69%)
Apr 20, 2018 66.78 67.58 65.93 66.84 184,907 -0.16(-0.24%)
Apr 19, 2018 66.20 67.28 65.38 67.00 194,102 +0.16(+0.24%)
Apr 18, 2018 66.66 67.91 65.80 66.84 406,750 +0.50(+0.75%)
Apr 17, 2018 66.89 67.55 66.00 66.34 298,564 +0.02(+0.03%)
Apr 16, 2018 65.44 66.66 65.44 66.32 124,238 +1.24(+1.91%)
Apr 13, 2018 66.25 66.25 64.86 65.08 225,671 -0.88(-1.33%)
Apr 12, 2018 64.84 66.23 64.84 65.96 125,782 +1.41(+2.18%)
Apr 11, 2018 64.22 64.84 63.10 64.55 117,041 +0.00(+0.00%)
Apr 10, 2018 64.29 65.20 63.64 64.55 275,498 +0.94(+1.48%)
Apr 09, 2018 64.77 65.15 63.60 63.61 158,471 -0.84(-1.30%)
Apr 06, 2018 65.06 65.53 63.81 64.45 147,802 -1.08(-1.65%)
Apr 05, 2018 64.46 65.90 64.10 65.53 333,396 +1.40(+2.18%)
Apr 04, 2018 62.24 64.38 61.99 64.13 246,796 +1.13(+1.79%)
Apr 03, 2018 60.61 63.45 60.58 63.00 270,096 +2.94(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.