Cognex Cp (NQ: CGNX )

82.06 USD +2.16 (+2.71%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 42.96 43.00 42.38 42.67 1,531,680 -0.21(-0.49%)
Apr 27, 2017 42.35 42.98 42.33 42.88 1,044,450 +0.59(+1.38%)
Apr 26, 2017 42.76 42.95 42.01 42.29 1,506,742 -0.47(-1.10%)
Apr 25, 2017 42.63 42.97 42.33 42.76 1,115,980 +0.49(+1.15%)
Apr 24, 2017 41.79 42.42 41.68 42.28 1,500,100 +1.01(+2.45%)
Apr 21, 2017 41.67 41.67 41.02 41.27 1,056,090 -0.15(-0.35%)
Apr 20, 2017 40.84 41.55 40.40 41.42 1,226,580 +0.76(+1.87%)
Apr 19, 2017 40.50 40.78 40.36 40.65 1,198,854 +0.25(+0.63%)
Apr 18, 2017 40.60 40.71 40.28 40.40 1,136,452 -0.15(-0.38%)
Apr 17, 2017 39.92 40.59 39.74 40.55 1,318,820 +0.64(+1.60%)
Apr 13, 2017 40.60 40.87 39.82 39.92 1,448,772 -0.77(-1.90%)
Apr 12, 2017 41.52 41.79 40.53 40.69 1,513,218 -0.76(-1.82%)
Apr 11, 2017 41.65 42.01 41.06 41.45 1,889,986 -0.41(-0.98%)
Apr 10, 2017 42.26 42.63 41.76 41.85 1,069,116 -0.26(-0.61%)
Apr 07, 2017 42.43 42.94 42.11 42.11 1,723,638 -0.45(-1.07%)
Apr 06, 2017 41.69 42.76 41.38 42.56 1,459,100 +0.91(+2.20%)
Apr 05, 2017 42.22 42.69 41.62 41.65 1,099,698 -0.28(-0.68%)
Apr 04, 2017 41.80 42.50 41.67 41.94 1,208,724 +0.14(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.