MENU

Tesla, Inc. (NQ: TSLA )

179.20 -3.25 (-1.78%)
Streaming Delayed Price Updated: 12:14 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 230.39 232.89 225.17 226.05 3,907,781 -6.40(-2.75%)
Apr 29, 2015 230.05 234.97 227.63 232.45 3,935,342 +1.97(+0.85%)
Apr 28, 2015 234.75 235.50 228.03 230.48 6,084,423 -1.07(-0.46%)
Apr 27, 2015 222.56 238.75 222.00 231.55 11,671,801 +13.12(+6.01%)
Apr 24, 2015 220.50 220.80 218.01 218.43 2,427,843 -0.17(-0.08%)
Apr 23, 2015 218.27 221.48 217.15 218.60 4,410,666 -0.84(-0.38%)
Apr 22, 2015 212.50 221.88 211.69 219.44 7,861,378 +10.03(+4.79%)
Apr 21, 2015 205.80 210.75 204.31 209.41 3,430,501 +4.14(+2.02%)
Apr 20, 2015 206.78 207.85 203.85 205.27 2,559,076 -1.52(-0.74%)
Apr 17, 2015 204.99 206.88 203.50 206.79 2,469,926 +0.09(+0.04%)
Apr 16, 2015 207.70 209.17 206.29 206.70 1,658,474 -1.13(-0.54%)
Apr 15, 2015 207.46 209.59 206.60 207.83 1,951,749 +0.37(+0.18%)
Apr 14, 2015 208.57 209.49 205.50 207.46 3,025,278 -2.32(-1.11%)
Apr 13, 2015 210.44 213.00 209.05 209.78 3,757,920 -1.12(-0.53%)
Apr 10, 2015 209.85 211.65 209.00 210.90 4,067,676 +0.81(+0.39%)
Apr 09, 2015 208.43 210.37 206.12 210.09 3,799,370 +2.42(+1.17%)
Apr 08, 2015 208.20 210.90 205.87 207.67 6,300,257 +4.42(+2.17%)
Apr 07, 2015 202.51 205.06 201.14 203.25 4,345,345 +0.15(+0.07%)
Apr 06, 2015 198.00 207.75 197.50 203.10 12,452,644 +12.10(+6.34%)
Apr 02, 2015 190.23 191.00 191.00 191.00 5,010,400 +3.41(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story