Dow Jones Industrial Average (DJI: DJI )

35,730.48 USD +239.79 (+0.68%)
Daily Price Updated: 4:15 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 16535 16592 16511 16581 92,967,315 +45.47(+0.27%)
Apr 29, 2014 16451 16559 16451 16535 71,226,440 +86.63(+0.53%)
Apr 28, 2014 16363 16500 16313 16449 105,512,966 +87.28(+0.53%)
Apr 25, 2014 16503 16503 16334 16361 90,631,885 -140.19(-0.85%)
Apr 24, 2014 16503 16541 16452 16502 80,138,471 +0.00(+0.00%)
Apr 23, 2014 16514 16526 16477 16502 76,825,726 -12.72(-0.08%)
Apr 22, 2014 16449 16566 16449 16514 84,826,857 +65.12(+0.40%)
Apr 21, 2014 16409 16460 16402 16449 79,503,630 +40.71(+0.25%)
Apr 17, 2014 16424 16409 16409 16409 136,190,000 -16.31(-0.10%)
Apr 16, 2014 16266 16425 16266 16425 94,618,217 +162.29(+1.00%)
Apr 15, 2014 16173 16273 16063 16263 97,428,356 +89.32(+0.55%)
Apr 14, 2014 16028 16185 16028 16173 90,019,612 +146.49(+0.91%)
Apr 11, 2014 16169 16169 16025 16027 119,548,593 -143.47(-0.89%)
Apr 10, 2014 16437 16456 16153 16170 112,538,805 -266.96(-1.62%)
Apr 09, 2014 16256 16439 16256 16437 91,545,541 +181.04(+1.11%)
Apr 08, 2014 16245 16297 16180 16256 98,511,099 +10.27(+0.06%)
Apr 07, 2014 16414 16421 16244 16246 116,539,316 -166.84(-1.02%)
Apr 04, 2014 16576 16632 16393 16413 104,346,900 -159.84(-0.96%)
Apr 03, 2014 16572 16604 16528 16573 77,216,791 -0.45(-0.00%)
Apr 02, 2014 16533 16588 16507 16573 78,118,165 +40.39(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.