American Eagle Outfitters (NY: AEO )

25.49 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 18.26 18.26 17.79 18.01 3,993,804 -0.42(-2.28%)
Apr 27, 2012 18.33 18.61 18.19 18.43 3,912,884 +0.19(+1.04%)
Apr 26, 2012 17.73 18.30 17.61 18.24 6,776,616 +0.45(+2.53%)
Apr 25, 2012 17.62 17.91 17.60 17.79 4,097,294 +0.32(+1.83%)
Apr 24, 2012 17.83 18.06 17.27 17.47 4,900,946 -0.40(-2.24%)
Apr 23, 2012 17.46 17.91 17.31 17.87 6,983,059 +0.32(+1.82%)
Apr 20, 2012 17.58 17.78 17.51 17.55 6,301,341 +0.05(+0.29%)
Apr 19, 2012 17.69 17.79 17.26 17.50 5,796,963 -0.21(-1.19%)
Apr 18, 2012 17.31 17.75 17.16 17.71 6,715,524 +0.34(+1.96%)
Apr 17, 2012 17.26 17.51 17.25 17.37 6,272,249 +0.15(+0.87%)
Apr 16, 2012 16.99 17.29 16.80 17.22 6,378,482 +0.37(+2.20%)
Apr 13, 2012 16.70 17.03 16.64 16.85 5,033,560 +0.15(+0.90%)
Apr 12, 2012 16.45 16.75 16.36 16.70 3,501,868 +0.25(+1.52%)
Apr 11, 2012 16.46 16.67 16.34 16.45 4,464,241 +0.18(+1.11%)
Apr 10, 2012 16.83 16.86 16.20 16.27 5,075,621 -0.57(-3.38%)
Apr 09, 2012 17.04 17.04 16.81 16.84 4,444,492 -0.35(-2.04%)
Apr 05, 2012 17.19 17.38 17.05 17.19 2,733,367 -0.08(-0.46%)
Apr 04, 2012 17.47 17.59 17.19 17.27 5,171,077 -0.36(-2.04%)
Apr 03, 2012 17.33 17.77 17.26 17.63 5,431,801 +0.32(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.