Biogen, Inc. (NQ: BIIB )

325.40 USD -0.96 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 53.51 54.04 53.13 53.29 3,348,872 -0.02(-0.04%)
Apr 29, 2010 52.23 53.70 51.80 53.31 3,555,905 +1.19(+2.28%)
Apr 28, 2010 52.19 52.68 52.06 52.12 2,421,105 +0.02(+0.04%)
Apr 27, 2010 52.15 53.13 52.02 52.10 3,761,409 -0.15(-0.29%)
Apr 26, 2010 52.35 52.78 52.10 52.25 2,290,812 -0.34(-0.65%)
Apr 23, 2010 52.13 52.63 51.88 52.59 2,519,562 +0.56(+1.08%)
Apr 22, 2010 52.61 52.61 51.62 52.03 4,324,028 -0.69(-1.31%)
Apr 21, 2010 53.40 53.80 52.40 52.72 4,325,160 -1.19(-2.21%)
Apr 20, 2010 54.40 54.97 53.26 53.91 3,520,893 -0.88(-1.61%)
Apr 19, 2010 53.64 55.05 53.50 54.79 3,076,034 +1.15(+2.14%)
Apr 16, 2010 54.20 54.28 53.12 53.64 4,198,031 -0.77(-1.42%)
Apr 15, 2010 54.72 55.03 53.93 54.41 2,795,339 -0.55(-1.00%)
Apr 14, 2010 54.81 55.23 54.05 54.96 4,326,929 -0.11(-0.20%)
Apr 13, 2010 55.78 56.07 54.90 55.07 4,166,094 -0.93(-1.66%)
Apr 12, 2010 56.52 56.52 55.69 56.00 2,397,379 -0.52(-0.92%)
Apr 09, 2010 56.33 56.90 56.30 56.52 2,715,967 +0.09(+0.16%)
Apr 08, 2010 57.30 57.30 56.19 56.43 2,395,339 -0.84(-1.47%)
Apr 07, 2010 57.51 57.77 56.99 57.27 1,869,049 -0.23(-0.40%)
Apr 06, 2010 57.42 57.89 57.27 57.50 1,422,522 -0.03(-0.05%)
Apr 05, 2010 57.56 57.96 57.13 57.53 1,142,180 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.