Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 23.92 24.03 23.91 23.96 1,673,943 -0.04(-0.17%)
Apr 29, 2010 24.06 24.08 23.98 24.00 1,994,151 -0.11(-0.46%)
Apr 28, 2010 24.08 24.22 24.07 24.11 3,993,154 -0.01(-0.04%)
Apr 27, 2010 23.95 24.12 23.88 24.12 6,910 +0.29(+1.22%)
Apr 26, 2010 23.89 23.92 23.83 23.83 1,501,302 -0.01(-0.04%)
Apr 23, 2010 23.99 23.99 23.81 23.84 2,684,725 -0.05(-0.21%)
Apr 22, 2010 23.85 23.95 23.85 23.89 3,597,081 +0.11(+0.46%)
Apr 21, 2010 23.75 23.82 23.75 23.78 3,057,389 +0.05(+0.21%)
Apr 20, 2010 23.70 23.75 23.69 23.73 1,551,503 +0.04(+0.17%)
Apr 19, 2010 23.77 23.79 23.69 23.69 1,276,072 +0.04(+0.17%)
Apr 16, 2010 23.64 23.70 23.60 23.65 3,077,952 +0.08(+0.34%)
Apr 15, 2010 23.59 23.62 23.55 23.57 1,795,005 +0.09(+0.38%)
Apr 14, 2010 23.53 23.57 23.44 23.48 11,852,592 -0.12(-0.51%)
Apr 13, 2010 23.55 23.65 23.54 23.60 3,626,776 +0.00(+0.00%)
Apr 12, 2010 23.61 23.63 23.57 23.60 5,244,290 -0.10(-0.42%)
Apr 09, 2010 23.86 23.87 23.70 23.70 6,529,386 -0.18(-0.75%)
Apr 08, 2010 23.95 23.97 23.87 23.88 4,863,161 -0.02(-0.08%)
Apr 07, 2010 23.92 23.93 23.85 23.90 6,376,129 +0.05(+0.21%)
Apr 06, 2010 23.89 23.91 23.84 23.85 3,353,695 +0.07(+0.29%)
Apr 05, 2010 23.75 23.80 23.72 23.78 1,792,006 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.