Callaway Golf Company (NY: ELY )

30.57 USD -0.44 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 17.25 17.32 16.85 16.97 725,800 -0.21(-1.22%)
Apr 29, 2004 17.30 17.44 16.76 17.18 795,400 -0.27(-1.55%)
Apr 28, 2004 17.60 17.74 17.41 17.45 926,700 -0.33(-1.86%)
Apr 27, 2004 17.90 18.09 17.67 17.78 769,600 -0.21(-1.17%)
Apr 26, 2004 18.01 18.35 17.76 17.99 906,600 -0.02(-0.11%)
Apr 23, 2004 19.60 19.60 17.63 18.01 2,645,600 -1.94(-9.72%)
Apr 22, 2004 19.20 19.95 19.10 19.95 436,700 +0.83(+4.34%)
Apr 21, 2004 18.99 19.22 18.83 19.12 428,700 +0.11(+0.58%)
Apr 20, 2004 19.20 19.43 18.83 19.01 491,400 -0.22(-1.14%)
Apr 19, 2004 19.20 19.37 19.14 19.23 409,900 -0.07(-0.36%)
Apr 16, 2004 19.05 19.30 19.00 19.30 358,700 +0.14(+0.73%)
Apr 15, 2004 19.34 19.40 18.99 19.16 384,900 +0.02(+0.10%)
Apr 14, 2004 18.95 19.35 18.80 19.14 387,600 -0.08(-0.42%)
Apr 13, 2004 19.79 19.79 19.05 19.22 294,100 -0.32(-1.64%)
Apr 12, 2004 19.55 20.00 19.43 19.54 342,200 -0.13(-0.66%)
Apr 08, 2004 19.99 19.99 19.55 19.67 218,400 -0.14(-0.71%)
Apr 07, 2004 19.75 20.00 19.60 19.81 236,100 +0.00(+0.00%)
Apr 06, 2004 19.40 20.00 19.39 19.81 636,500 +0.08(+0.41%)
Apr 05, 2004 19.00 20.00 19.00 19.73 1,162,600 +0.78(+4.12%)
Apr 02, 2004 19.00 19.00 18.81 18.95 601,500 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.