Amedisys Inc (NQ: AMED )

244.50 USD +5.53 (+2.31%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.053 6.143 6.030 6.037 26,300 +0.04(+0.62%)
Apr 29, 2002 5.963 6.150 5.910 6.000 32,900 -0.09(-1.48%)
Apr 26, 2002 6.143 6.150 5.970 6.090 6,100 +0.01(+0.25%)
Apr 25, 2002 6.218 6.218 6.074 6.075 23,200 -0.11(-1.82%)
Apr 24, 2002 6.285 6.285 6.165 6.188 21,500 -0.04(-0.60%)
Apr 23, 2002 6.210 6.330 6.120 6.225 23,200 +0.00(+0.00%)
Apr 22, 2002 6.090 6.263 6.090 6.225 12,900 +0.04(+0.61%)
Apr 19, 2002 6.075 6.225 6.030 6.188 61,700 +0.11(+1.85%)
Apr 18, 2002 5.895 6.090 5.895 6.075 37,500 +0.11(+1.76%)
Apr 17, 2002 6.008 6.112 5.850 5.970 28,600 -0.03(-0.50%)
Apr 16, 2002 5.625 6.008 5.625 6.000 82,800 +0.34(+5.96%)
Apr 15, 2002 5.558 5.700 5.520 5.662 40,000 +0.13(+2.30%)
Apr 12, 2002 5.513 5.625 5.460 5.535 10,900 +0.01(+0.14%)
Apr 11, 2002 5.527 5.610 5.527 5.527 7,300 -0.04(-0.81%)
Apr 10, 2002 5.835 5.835 5.527 5.572 24,900 -0.29(-4.87%)
Apr 09, 2002 5.850 5.963 5.850 5.857 21,100 -0.05(-0.89%)
Apr 08, 2002 5.888 5.910 5.812 5.910 16,500 -0.01(-0.25%)
Apr 05, 2002 6.037 6.037 5.925 5.925 4,300 -0.08(-1.25%)
Apr 04, 2002 5.910 6.037 5.872 6.000 8,500 -0.08(-1.23%)
Apr 03, 2002 6.112 6.112 5.925 6.075 7,500 +0.00(+0.00%)
Apr 02, 2002 6.082 6.150 6.008 6.075 6,400 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.