MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 293.61 298.73 292.50 293.90 4,226,664 -0.18(-0.06%)
Apr 27, 2018 285.37 294.47 283.83 294.07 4,364,626 +8.59(+3.01%)
Apr 26, 2018 278.75 285.79 276.50 285.48 4,354,529 +4.79(+1.71%)
Apr 25, 2018 283.50 285.16 277.25 280.69 4,009,279 -2.77(-0.98%)
Apr 24, 2018 285.00 287.09 278.46 283.46 5,682,789 +0.09(+0.03%)
Apr 23, 2018 291.29 291.62 282.33 283.37 4,888,992 -6.87(-2.37%)
Apr 20, 2018 295.17 299.98 289.75 290.24 5,627,928 -9.84(-3.28%)
Apr 19, 2018 291.08 301.00 288.55 300.08 6,089,639 +6.73(+2.29%)
Apr 18, 2018 291.08 300.24 288.16 293.35 6,552,417 +5.66(+1.97%)
Apr 17, 2018 288.87 292.17 282.51 287.69 6,986,368 -3.52(-1.21%)
Apr 16, 2018 299.00 299.66 289.01 291.21 6,324,554 -9.13(-3.04%)
Apr 13, 2018 303.60 303.95 295.98 300.34 7,327,223 +6.26(+2.13%)
Apr 12, 2018 302.32 303.95 293.68 294.08 7,605,718 -6.85(-2.28%)
Apr 11, 2018 300.74 308.98 299.66 300.93 7,477,239 -3.77(-1.24%)
Apr 10, 2018 298.97 307.10 293.68 304.70 11,023,035 +15.04(+5.19%)
Apr 09, 2018 300.37 309.50 289.21 289.66 10,247,063 -9.64(-3.22%)
Apr 06, 2018 301.00 309.28 295.50 299.30 13,520,286 -6.42(-2.10%)
Apr 05, 2018 289.34 306.26 288.20 305.72 19,048,536 +18.78(+6.54%)
Apr 04, 2018 252.78 288.37 252.00 286.94 19,889,324 +19.41(+7.26%)
Apr 03, 2018 269.82 273.35 254.49 267.53 18,838,856 +15.05(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story