Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11862	11862	11652	11762	115,200	-242.50(-2.02%)
Apr 28, 2004	12077	12085	11969	12004	108,800	-40.60(-0.34%)
Apr 27, 2004	12115	12115	12025	12045	93,400	-119.00(-0.98%)
Apr 26, 2004	12135	12196	12096	12164	107,200	+43.20(+0.36%)
Apr 23, 2004	12051	12121	12015	12121	126,200	+140.60(+1.17%)
Apr 22, 2004	12026	12074	11953	11980	98,600	+35.80(+0.30%)
Apr 21, 2004	11944	12001	11881	11944	107,800	-8.00(-0.07%)
Apr 20, 2004	11822	12038	11768	11952	111,200	+188.10(+1.60%)
Apr 19, 2004	11855	11861	11624	11764	113,800	-60.40(-0.51%)
Apr 16, 2004	11818	11864	11690	11825	109,600	+24.20(+0.21%)
Apr 15, 2004	12118	12190	11770	11800	188,600	-297.80(-2.46%)
Apr 14, 2004	12064	12134	12034	12098	169,600	-29.60(-0.24%)
Apr 13, 2004	12140	12171	12097	12128	125,200	+85.10(+0.71%)
Apr 12, 2004	11926	12085	11926	12043	83,800	+145.20(+1.22%)
Apr 09, 2004	12013	12013	11862	11898	105,400	-195.10(-1.61%)
Apr 08, 2004	12013	12119	11962	12093	109,800	+73.00(+0.61%)
Apr 07, 2004	12017	12098	12001	12020	119,000	-60.10(-0.50%)
Apr 06, 2004	12043	12096	11938	12080	144,000	+121.40(+1.02%)
Apr 05, 2004	11949	12004	11935	11958	104,400	+142.30(+1.20%)
Apr 03, 2004	11727	11844	11715	11816	89,000	+132.60(+1.13%)
Apr 02, 2004	11756	11814	11648	11683	100,000	-32.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.