Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2001 14036 14065 13795 13934 0 -38.71(-0.28%)
Apr 26, 2001 13969 14085 13958 13973 0 +145.53(+1.05%)
Apr 25, 2001 13799 13921 13770 13828 0 +84.32(+0.61%)
Apr 24, 2001 13628 13763 13403 13743 0 +27.58(+0.20%)
Apr 23, 2001 13837 14052 13639 13716 0 -50.07(-0.36%)
Apr 20, 2001 13855 14000 13687 13766 0 -102.61(-0.74%)
Apr 19, 2001 13789 14099 13789 13868 0 +226.49(+1.66%)
Apr 18, 2001 13170 13706 13170 13642 0 +574.70(+4.40%)
Apr 17, 2001 13179 13204 13020 13067 0 -187.80(-1.42%)
Apr 16, 2001 13339 13451 13218 13255 0 -130.83(-0.98%)
Apr 13, 2001 13455 13579 13291 13386 0 +33.28(+0.25%)
Apr 12, 2001 13205 13453 13126 13352 0 +177.51(+1.35%)
Apr 11, 2001 12785 13209 12724 13175 0 +554.66(+4.39%)
Apr 10, 2001 12848 12894 12580 12620 0 -221.49(-1.72%)
Apr 09, 2001 13304 13304 12842 12842 0 -542.00(-4.05%)
Apr 06, 2001 13518 13675 13285 13384 0 +2.38(+0.02%)
Apr 05, 2001 13344 13555 13323 13381 0 +138.60(+1.05%)
Apr 04, 2001 13043 13243 12875 13243 0 +118.31(+0.90%)
Apr 03, 2001 12971 13358 12971 13124 0 +186.61(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.