MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 10814 10973 10666 10735 12,260,000 -75.00(-0.69%)
Apr 27, 2001 10695 10895 10632 10810 10,913,000 +117.70(+1.10%)
Apr 26, 2001 10633 10821 10534 10692 13,452,000 +67.10(+0.63%)
Apr 25, 2001 10453 10676 10373 10625 12,036,000 +170.90(+1.63%)
Apr 24, 2001 10530 10695 10402 10454 12,165,000 -77.90(-0.74%)
Apr 23, 2001 10571 10670 10393 10532 10,126,000 -47.60(-0.45%)
Apr 20, 2001 10690 10756 10445 10580 13,387,000 -113.90(-1.07%)
Apr 19, 2001 10616 10768 10469 10694 14,868,000 +77.90(+0.73%)
Apr 18, 2001 10227 10806 10216 10616 19,189,000 +399.10(+3.91%)
Apr 17, 2001 10152 10287 9980 10217 11,096,000 +58.10(+0.57%)
Apr 16, 2001 10118 10282 9991 10159 9,139,000 +31.70(+0.31%)
Apr 12, 2001 10013 10178 9863 10127 11,020,000 +113.40(+1.13%)
Apr 11, 2001 10109 10247 9899 10014 12,903,000 -89.20(-0.88%)
Apr 10, 2001 9850 10227 9850 10103 13,496,000 +257.55(+2.62%)
Apr 09, 2001 9794 9999 9700 9845 10,628,000 +54.06(+0.55%)
Apr 06, 2001 9914 9952 9601 9791 12,668,000 -126.96(-1.28%)
Apr 05, 2001 9527 9970 9527 9918 13,680,000 +402.63(+4.23%)
Apr 04, 2001 9481 9693 9303 9515 14,255,900 +29.71(+0.31%)
Apr 03, 2001 9775 9780 9385 9486 13,861,000 -292.22(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story