Amedisys Inc (NQ: AMED )

246.11 USD +0.67 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 53.74 54.62 53.74 54.20 346,569 +0.18(+0.33%)
Apr 27, 2017 53.55 54.39 53.30 54.02 158,077 +0.53(+0.99%)
Apr 26, 2017 53.37 53.97 53.06 53.49 200,401 +0.17(+0.32%)
Apr 25, 2017 53.25 53.61 52.69 53.32 211,725 +0.50(+0.95%)
Apr 24, 2017 53.35 53.50 52.56 52.82 238,168 +0.19(+0.36%)
Apr 21, 2017 52.46 53.05 52.20 52.63 154,109 +0.09(+0.17%)
Apr 20, 2017 52.13 52.69 51.64 52.54 139,699 +0.54(+1.04%)
Apr 19, 2017 51.84 52.62 51.70 52.00 176,701 +0.17(+0.33%)
Apr 18, 2017 52.35 52.55 51.27 51.83 198,409 -0.90(-1.71%)
Apr 17, 2017 52.07 52.84 51.81 52.73 198,055 +0.62(+1.19%)
Apr 13, 2017 52.43 52.84 51.87 52.11 362,937 -0.40(-0.76%)
Apr 12, 2017 52.83 52.95 52.27 52.51 276,971 -0.47(-0.89%)
Apr 11, 2017 52.25 53.03 52.08 52.98 246,665 +0.47(+0.90%)
Apr 10, 2017 51.27 52.58 50.94 52.51 292,684 +1.28(+2.50%)
Apr 07, 2017 51.28 51.78 50.80 51.23 195,442 -0.12(-0.23%)
Apr 06, 2017 50.76 51.39 50.46 51.35 161,332 +0.46(+0.90%)
Apr 05, 2017 50.75 51.97 50.57 50.89 190,155 +0.21(+0.41%)
Apr 04, 2017 50.83 51.07 50.42 50.68 183,582 -0.23(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.