Amedisys Inc (NQ: AMED )

260.62 USD +5.16 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 24.23 24.96 24.23 24.87 241,800 +0.46(+1.87%)
Apr 27, 2006 24.38 24.58 24.05 24.41 240,722 -0.03(-0.12%)
Apr 26, 2006 24.52 25.12 24.38 24.44 389,481 -0.11(-0.43%)
Apr 25, 2006 24.50 24.61 24.26 24.55 191,237 +0.11(+0.43%)
Apr 24, 2006 24.40 24.60 24.19 24.44 311,444 -0.12(-0.49%)
Apr 21, 2006 24.98 25.22 24.52 24.56 312,272 -0.08(-0.33%)
Apr 20, 2006 24.89 25.42 24.60 24.64 146,253 -0.29(-1.17%)
Apr 19, 2006 25.03 25.39 24.82 24.94 147,345 -0.03(-0.12%)
Apr 18, 2006 24.60 24.98 24.51 24.97 261,378 +0.37(+1.49%)
Apr 17, 2006 24.80 24.80 24.34 24.60 243,663 -0.16(-0.67%)
Apr 13, 2006 24.42 24.83 24.14 24.76 209,594 +0.26(+1.07%)
Apr 12, 2006 24.34 25.04 24.34 24.50 294,851 +0.17(+0.68%)
Apr 11, 2006 24.64 24.85 24.24 24.34 125,987 -0.31(-1.25%)
Apr 10, 2006 24.46 24.89 24.33 24.64 279,615 +0.12(+0.49%)
Apr 07, 2006 24.87 25.21 24.39 24.52 334,739 -0.35(-1.39%)
Apr 06, 2006 25.58 25.60 24.54 24.87 755,178 -0.64(-2.50%)
Apr 05, 2006 25.50 25.60 25.35 25.51 407,539 +0.13(+0.50%)
Apr 04, 2006 25.20 25.64 25.06 25.38 360,865 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.