MENU

S&P China SPDR (NY: GXC )

79.32 -0.04 (-0.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 57.14 57.14 56.67 56.97 125,934 -0.09(-0.16%)
Apr 27, 2012 56.84 57.12 56.46 57.06 128,622 +0.23(+0.40%)
Apr 26, 2012 56.43 56.96 56.35 56.84 76,990 +0.45(+0.79%)
Apr 25, 2012 56.32 56.57 56.07 56.39 208,530 +0.26(+0.46%)
Apr 24, 2012 56.14 56.41 55.94 56.13 61,648 +0.09(+0.16%)
Apr 23, 2012 56.24 56.24 55.37 56.04 164,909 -1.24(-2.16%)
Apr 20, 2012 57.30 57.71 57.26 57.27 295,892 +0.58(+1.02%)
Apr 19, 2012 57.05 57.46 56.47 56.70 220,694 -0.20(-0.36%)
Apr 18, 2012 56.67 57.09 56.62 56.90 157,390 -0.02(-0.03%)
Apr 17, 2012 56.51 57.00 56.35 56.92 107,803 +0.61(+1.08%)
Apr 16, 2012 57.06 57.20 56.09 56.31 82,892 -0.41(-0.73%)
Apr 13, 2012 57.02 57.02 56.36 56.72 72,088 -0.54(-0.95%)
Apr 12, 2012 55.84 57.27 55.84 57.27 146,592 +2.02(+3.65%)
Apr 11, 2012 55.33 55.49 55.17 55.25 113,362 +0.71(+1.30%)
Apr 10, 2012 55.55 55.79 54.45 54.54 156,605 -0.99(-1.79%)
Apr 09, 2012 55.52 55.77 55.47 55.53 110,923 -0.91(-1.61%)
Apr 05, 2012 55.81 56.54 55.81 56.45 92,434 +0.76(+1.36%)
Apr 04, 2012 55.58 55.75 55.25 55.69 223,338 -0.80(-1.41%)
Apr 03, 2012 56.80 56.89 56.09 56.49 149,385 +0.09(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story