Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 22.85 22.85 22.55 22.61 3,542,986 -0.16(-0.70%)
Apr 29, 2008 22.79 22.87 22.65 22.77 2,241,732 +0.09(+0.40%)
Apr 28, 2008 22.81 22.81 22.61 22.68 1,325,135 -0.03(-0.13%)
Apr 25, 2008 22.83 22.83 22.57 22.71 924,762 +0.06(+0.26%)
Apr 24, 2008 22.78 22.78 22.55 22.65 1,365,652 +0.23(+1.03%)
Apr 23, 2008 22.42 22.46 22.37 22.42 262,606 +0.17(+0.76%)
Apr 22, 2008 22.29 22.49 22.17 22.25 225,818 -0.08(-0.36%)
Apr 21, 2008 22.63 22.63 22.25 22.33 186,584 -0.17(-0.76%)
Apr 18, 2008 22.68 22.68 22.47 22.50 751,494 +0.15(+0.67%)
Apr 17, 2008 22.26 22.38 22.23 22.35 117,281 +0.12(+0.54%)
Apr 16, 2008 22.44 22.44 22.15 22.23 300,401 -0.22(-0.98%)
Apr 15, 2008 22.53 22.53 22.43 22.45 161,971 +0.03(+0.13%)
Apr 14, 2008 22.16 22.44 22.15 22.42 298,683 +0.00(+0.00%)
Apr 11, 2008 22.57 22.57 22.34 22.42 325,700 -0.08(-0.36%)
Apr 10, 2008 22.51 22.51 22.30 22.50 190,244 +0.10(+0.45%)
Apr 09, 2008 22.65 22.65 22.34 22.40 152,500 -0.15(-0.67%)
Apr 08, 2008 22.60 22.60 22.44 22.55 144,200 +0.00(+0.00%)
Apr 07, 2008 22.65 22.65 22.44 22.55 309,100 +0.16(+0.72%)
Apr 04, 2008 22.61 22.61 22.31 22.39 1,336,500 -0.18(-0.82%)
Apr 03, 2008 22.36 22.65 22.36 22.57 504,536 +0.04(+0.20%)
Apr 02, 2008 22.81 22.81 22.50 22.53 306,200 -0.22(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.