MENU

Edwards Lifesciences (NY: EW )

73.85 -2.70 (-3.53%)
Official Closing Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 129.54 130.97 126.09 126.65 1,238,530 -3.31(-2.55%)
Apr 29, 2015 129.75 130.98 129.00 129.96 1,158,806 +0.06(+0.05%)
Apr 28, 2015 130.91 131.46 128.25 129.90 1,753,159 -1.07(-0.82%)
Apr 27, 2015 139.22 139.42 130.53 130.97 1,416,871 -7.36(-5.32%)
Apr 24, 2015 144.37 144.43 136.32 138.33 2,303,213 -3.59(-2.53%)
Apr 23, 2015 140.75 143.21 140.66 141.92 1,104,233 +1.05(+0.75%)
Apr 22, 2015 140.99 141.50 139.61 140.87 593,156 +0.39(+0.28%)
Apr 21, 2015 141.63 142.00 140.27 140.48 876,192 -0.80(-0.57%)
Apr 20, 2015 141.07 143.07 140.36 141.28 720,144 +1.34(+0.96%)
Apr 17, 2015 140.78 141.12 139.02 139.94 660,964 -1.79(-1.26%)
Apr 16, 2015 141.02 142.27 140.76 141.73 459,497 +0.45(+0.32%)
Apr 15, 2015 143.00 143.00 141.00 141.28 702,251 -1.47(-1.03%)
Apr 14, 2015 143.01 143.65 141.29 142.75 623,709 -0.35(-0.24%)
Apr 13, 2015 141.99 145.87 141.79 143.10 925,324 +1.42(+1.00%)
Apr 10, 2015 140.00 142.00 139.36 141.68 1,041,674 +2.31(+1.66%)
Apr 09, 2015 138.91 140.00 137.70 139.37 803,170 +0.35(+0.25%)
Apr 08, 2015 139.15 140.56 138.04 139.02 996,933 +0.27(+0.19%)
Apr 07, 2015 139.98 141.09 138.72 138.75 1,008,210 -1.10(-0.79%)
Apr 06, 2015 140.24 140.63 139.25 139.85 894,542 -0.76(-0.54%)
Apr 02, 2015 141.31 140.61 140.61 140.61 1,683,000 -0.09(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story