MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 851.07 853.66 843.99 847.51 0 +7.20(+0.86%)
Apr 29, 2019 838.42 843.53 834.66 840.32 0 -1.04(-0.12%)
Apr 26, 2019 843.73 846.12 832.54 841.35 0 -10.19(-1.20%)
Apr 25, 2019 849.72 857.53 846.31 851.54 0 +1.47(+0.17%)
Apr 24, 2019 864.61 865.53 849.27 850.07 0 -19.94(-2.29%)
Apr 23, 2019 869.81 873.17 865.27 870.01 0 +1.29(+0.15%)
Apr 22, 2019 859.64 871.17 857.54 868.72 0 +15.55(+1.82%)
Apr 18, 2019 857.46 859.79 850.58 853.17 0 -4.35(-0.51%)
Apr 17, 2019 862.87 864.42 854.90 857.51 0 -0.09(-0.01%)
Apr 16, 2019 855.72 860.16 852.92 857.60 0 +2.87(+0.34%)
Apr 15, 2019 856.34 859.54 851.15 854.73 0 -0.21(-0.02%)
Apr 12, 2019 868.81 870.21 851.59 854.94 0 -17.35(-1.99%)
Apr 11, 2019 869.72 874.15 864.68 872.29 0 +2.11(+0.24%)
Apr 10, 2019 872.36 875.94 867.57 870.18 0 +0.20(+0.02%)
Apr 09, 2019 875.80 876.62 867.77 869.98 0 -9.49(-1.08%)
Apr 08, 2019 877.73 882.29 875.16 879.47 0 +5.77(+0.66%)
Apr 05, 2019 867.88 874.81 866.14 873.70 0 +8.40(+0.97%)
Apr 04, 2019 859.67 866.41 855.01 865.30 0 +6.79(+0.79%)
Apr 03, 2019 866.03 867.09 855.70 858.51 0 -3.42(-0.40%)
Apr 02, 2019 863.94 866.14 857.99 861.94 0 -0.61(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story