Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 851.07 853.66 843.99 847.52 0 +7.20(+0.86%)
Apr 29, 2019 838.42 843.53 834.66 840.32 0 -1.03(-0.12%)
Apr 26, 2019 843.72 846.12 832.54 841.35 0 -10.19(-1.20%)
Apr 25, 2019 849.72 857.53 846.31 851.54 0 +1.47(+0.17%)
Apr 24, 2019 864.61 865.53 849.27 850.07 0 -19.94(-2.29%)
Apr 23, 2019 869.81 873.17 865.27 870.01 0 +1.29(+0.15%)
Apr 22, 2019 859.65 871.17 857.54 868.72 0 +15.55(+1.82%)
Apr 18, 2019 857.46 859.79 850.58 853.17 0 -4.35(-0.51%)
Apr 17, 2019 862.87 864.42 854.90 857.51 0 -0.09(-0.01%)
Apr 16, 2019 855.72 860.16 852.92 857.60 0 +2.87(+0.34%)
Apr 15, 2019 856.34 859.54 851.15 854.73 0 -0.21(-0.02%)
Apr 12, 2019 868.81 870.21 851.59 854.94 0 -17.34(-1.99%)
Apr 11, 2019 869.71 874.15 864.68 872.29 0 +2.11(+0.24%)
Apr 10, 2019 872.36 875.94 867.57 870.18 0 +0.20(+0.02%)
Apr 09, 2019 875.80 876.62 867.77 869.98 0 -9.49(-1.08%)
Apr 08, 2019 877.73 882.29 875.16 879.47 0 +5.77(+0.66%)
Apr 05, 2019 867.88 874.81 866.14 873.70 0 +8.40(+0.97%)
Apr 04, 2019 859.67 866.41 855.01 865.30 0 +6.79(+0.79%)
Apr 03, 2019 866.03 867.09 855.70 858.51 0 -3.42(-0.40%)
Apr 02, 2019 863.94 866.14 857.99 861.94 0 -0.61(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.