Ball Corp (NY: BLL )

92.36 USD -0.39 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 35.82 35.97 35.53 35.65 2,693,848 +0.19(+0.55%)
Mar 30, 2016 35.68 35.70 35.26 35.45 1,076,308 -0.05(-0.15%)
Mar 29, 2016 35.15 35.54 34.99 35.51 1,079,794 +0.33(+0.92%)
Mar 28, 2016 35.26 35.33 34.92 35.18 1,088,024 +0.06(+0.17%)
Mar 24, 2016 35.05 35.12 35.12 35.12 1,301,400 -0.12(-0.34%)
Mar 23, 2016 35.28 35.58 35.17 35.24 1,650,800 -0.02(-0.06%)
Mar 22, 2016 34.80 35.47 34.78 35.26 3,071,346 +0.31(+0.90%)
Mar 21, 2016 35.10 35.15 34.75 34.95 2,483,478 -0.24(-0.68%)
Mar 18, 2016 35.92 35.96 35.15 35.19 8,239,502 -0.61(-1.70%)
Mar 17, 2016 34.92 35.99 34.92 35.79 2,649,952 +0.96(+2.76%)
Mar 16, 2016 34.20 34.94 34.15 34.83 1,723,204 +0.54(+1.59%)
Mar 15, 2016 34.03 34.62 33.93 34.29 2,310,966 -0.09(-0.28%)
Mar 14, 2016 34.36 34.79 34.26 34.38 3,220,850 -0.12(-0.36%)
Mar 11, 2016 33.95 34.64 33.69 34.51 4,606,750 +0.92(+2.74%)
Mar 10, 2016 33.41 33.76 33.21 33.59 2,211,420 -0.16(-0.47%)
Mar 09, 2016 33.56 33.99 33.56 33.75 1,808,796 +0.04(+0.12%)
Mar 08, 2016 33.35 33.91 33.30 33.71 2,326,900 +0.08(+0.24%)
Mar 07, 2016 33.88 34.04 33.42 33.63 3,061,040 -0.46(-1.35%)
Mar 04, 2016 34.24 34.32 33.91 34.09 2,108,642 -0.26(-0.74%)
Mar 03, 2016 33.88 34.40 33.85 34.35 1,809,638 +0.31(+0.91%)
Mar 02, 2016 33.80 34.35 33.68 34.03 2,350,788 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.