Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.14 14.16 13.90 14.11 7,101,398 +0.00(+0.00%)
Mar 30, 2015 14.35 14.46 14.02 14.11 8,724,802 -0.25(-1.74%)
Mar 27, 2015 14.07 14.41 13.94 14.36 6,765,781 +0.24(+1.70%)
Mar 26, 2015 14.17 14.31 13.85 14.12 8,657,750 -0.31(-2.15%)
Mar 25, 2015 15.39 15.39 14.27 14.43 12,614,611 -0.89(-5.81%)
Mar 24, 2015 15.41 15.55 15.29 15.32 5,964,412 -0.04(-0.26%)
Mar 23, 2015 15.64 15.69 15.33 15.36 5,566,839 -0.34(-2.17%)
Mar 20, 2015 15.51 15.72 15.20 15.70 10,563,691 +0.28(+1.82%)
Mar 19, 2015 15.26 15.45 15.02 15.42 5,697,030 +0.16(+1.05%)
Mar 18, 2015 15.40 15.41 14.90 15.26 10,160,266 -0.28(-1.80%)
Mar 17, 2015 15.68 15.73 15.03 15.54 14,343,789 -0.17(-1.08%)
Mar 16, 2015 16.09 16.10 15.68 15.71 9,353,118 -0.24(-1.50%)
Mar 13, 2015 15.77 16.25 15.69 15.95 14,485,185 +0.27(+1.72%)
Mar 12, 2015 15.44 15.73 15.36 15.68 30,634,295 +0.17(+1.13%)
Mar 11, 2015 15.26 15.61 15.24 15.51 8,340,209 +0.32(+2.07%)
Mar 10, 2015 15.38 15.53 15.06 15.19 7,823,182 -0.32(-2.06%)
Mar 09, 2015 15.10 15.71 15.09 15.51 10,367,308 +0.41(+2.72%)
Mar 06, 2015 15.46 15.50 15.03 15.10 5,488,215 -0.40(-2.58%)
Mar 05, 2015 15.28 15.59 15.08 15.50 7,942,365 +0.30(+1.97%)
Mar 04, 2015 15.13 15.22 14.83 15.20 5,044,710 +0.04(+0.26%)
Mar 03, 2015 15.40 15.45 15.03 15.16 4,490,999 -0.24(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.