MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.243 8.416 8.198 8.198 503,200 -0.10(-1.23%)
Mar 30, 2010 8.318 8.407 8.238 8.300 179,368 -0.03(-0.32%)
Mar 29, 2010 8.340 8.425 8.269 8.327 178,482 -0.01(-0.11%)
Mar 26, 2010 8.398 8.456 8.238 8.336 280,978 -0.06(-0.69%)
Mar 25, 2010 8.433 8.633 8.385 8.394 330,020 -0.01(-0.11%)
Mar 24, 2010 8.425 8.500 8.402 8.402 325,498 -0.08(-0.99%)
Mar 23, 2010 8.456 8.535 8.371 8.487 335,669 +0.01(+0.16%)
Mar 22, 2010 8.394 8.504 8.292 8.473 222,652 +0.04(+0.47%)
Mar 19, 2010 8.717 8.722 8.420 8.433 383,082 -0.23(-2.66%)
Mar 18, 2010 8.624 8.744 8.560 8.664 130,897 -0.01(-0.10%)
Mar 17, 2010 8.682 8.779 8.620 8.673 211,912 +0.03(+0.36%)
Mar 16, 2010 8.571 8.651 8.500 8.642 131,082 +0.11(+1.25%)
Mar 15, 2010 8.478 8.580 8.407 8.535 204,091 +0.01(+0.16%)
Mar 12, 2010 8.522 8.558 8.398 8.522 111,565 +0.01(+0.10%)
Mar 11, 2010 8.491 8.518 8.338 8.513 180,473 -0.04(-0.41%)
Mar 10, 2010 8.513 8.606 8.509 8.549 322,295 +0.04(+0.42%)
Mar 09, 2010 8.598 8.646 8.442 8.513 585,033 -0.13(-1.54%)
Mar 08, 2010 8.598 8.704 8.571 8.646 110,164 +0.03(+0.31%)
Mar 05, 2010 8.682 8.784 8.580 8.620 373,750 -0.04(-0.51%)
Mar 04, 2010 8.633 8.664 8.544 8.664 101,481 +0.06(+0.72%)
Mar 03, 2010 8.593 8.708 8.522 8.602 184,167 +0.05(+0.57%)
Mar 02, 2010 8.487 8.575 8.465 8.553 308,999 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story