Aegon N.V. ADR (NY: AEG )

4.770 USD +0.040 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 24.16 24.44 24.16 24.44 141,400 +0.00(+0.00%)
Mar 28, 2002 24.16 24.44 24.16 24.44 141,400 -0.11(-0.45%)
Mar 27, 2002 24.05 24.77 23.97 24.55 401,500 +0.30(+1.24%)
Mar 26, 2002 24.15 24.39 24.00 24.25 179,200 +0.00(+0.00%)
Mar 25, 2002 24.43 24.46 24.12 24.25 150,700 -0.29(-1.18%)
Mar 22, 2002 24.70 24.73 24.48 24.54 139,900 +0.08(+0.33%)
Mar 21, 2002 24.42 24.65 24.25 24.46 20,000 -0.09(-0.37%)
Mar 20, 2002 24.80 24.80 24.51 24.55 221,200 -0.30(-1.21%)
Mar 19, 2002 24.92 25.10 24.85 24.85 264,700 +0.58(+2.39%)
Mar 18, 2002 24.55 24.64 24.07 24.27 554,700 +0.13(+0.54%)
Mar 15, 2002 23.49 24.48 23.49 24.14 309,600 +1.09(+4.73%)
Mar 14, 2002 23.08 23.16 22.75 23.05 230,300 +0.49(+2.17%)
Mar 13, 2002 22.86 22.86 22.55 22.56 152,100 -0.55(-2.38%)
Mar 12, 2002 22.95 23.25 22.85 23.11 141,100 -0.39(-1.66%)
Mar 11, 2002 23.01 23.50 23.00 23.50 280,500 +0.50(+2.17%)
Mar 08, 2002 23.30 23.42 22.86 23.00 119,100 +0.00(+0.00%)
Mar 07, 2002 23.20 23.30 22.70 23.00 124,400 -0.70(-2.95%)
Mar 06, 2002 23.28 23.73 23.28 23.70 189,500 +0.45(+1.94%)
Mar 05, 2002 23.25 23.49 23.07 23.25 300,000 +0.15(+0.65%)
Mar 04, 2002 22.55 23.17 22.55 23.10 141,800 +1.12(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.