Thermo Fisher Scientific (NY: TMO )

534.00 USD +4.88 (+0.92%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 134.55 136.24 134.18 134.34 1,431,681 -1.23(-0.91%)
Mar 30, 2015 134.59 135.80 134.34 135.57 1,306,432 +1.88(+1.41%)
Mar 27, 2015 133.24 134.52 133.18 133.69 1,104,716 +0.62(+0.47%)
Mar 26, 2015 132.67 133.97 132.21 133.07 1,200,832 -0.64(-0.48%)
Mar 25, 2015 135.65 136.92 133.60 133.71 1,805,496 -1.94(-1.43%)
Mar 24, 2015 137.37 139.03 135.58 135.65 5,124,359 -2.22(-1.61%)
Mar 23, 2015 136.36 138.50 135.62 137.87 1,830,323 +1.24(+0.91%)
Mar 20, 2015 135.88 136.88 134.85 136.63 2,666,340 +1.87(+1.39%)
Mar 19, 2015 133.78 135.01 133.77 134.76 1,638,767 +0.87(+0.65%)
Mar 18, 2015 132.16 134.62 131.11 133.89 1,906,953 +1.54(+1.16%)
Mar 17, 2015 132.55 132.82 130.42 132.35 1,544,006 -0.62(-0.47%)
Mar 16, 2015 129.39 133.00 129.39 132.97 2,313,264 +5.55(+4.36%)
Mar 13, 2015 128.40 129.54 126.61 127.42 1,209,566 -1.18(-0.92%)
Mar 12, 2015 128.51 129.30 127.99 128.60 1,251,750 +0.66(+0.52%)
Mar 11, 2015 127.50 128.54 127.25 127.94 1,152,750 +0.91(+0.72%)
Mar 10, 2015 127.45 128.47 126.18 127.03 1,734,765 -1.07(-0.84%)
Mar 09, 2015 128.59 128.66 127.67 128.10 992,444 -0.41(-0.32%)
Mar 06, 2015 130.75 130.86 128.24 128.51 1,972,898 -2.95(-2.24%)
Mar 05, 2015 130.32 131.57 129.59 131.46 1,544,650 +2.57(+1.99%)
Mar 04, 2015 129.66 129.73 129.73 128.89 1,395,506 -0.84(-0.65%)
Mar 03, 2015 130.38 130.76 128.96 129.73 1,458,509 -1.62(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.