MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 229.34 237.42 225.01 229.77 8,005,911 +2.88(+1.27%)
Mar 30, 2016 235.09 235.50 226.50 226.89 4,031,123 -3.24(-1.41%)
Mar 29, 2016 229.89 232.38 225.33 230.13 4,012,693 -0.13(-0.06%)
Mar 28, 2016 231.61 234.81 225.00 230.26 3,925,245 +2.51(+1.10%)
Mar 24, 2016 215.78 227.75 227.75 227.75 4,960,900 +5.17(+2.32%)
Mar 23, 2016 232.37 234.50 222.03 222.58 4,942,710 -11.66(-4.98%)
Mar 22, 2016 237.21 238.99 232.56 234.24 4,310,656 -4.08(-1.71%)
Mar 21, 2016 235.34 239.88 235.00 238.32 5,303,778 +5.58(+2.40%)
Mar 18, 2016 229.10 234.48 228.06 232.74 4,711,793 +6.36(+2.81%)
Mar 17, 2016 221.47 228.45 220.00 226.38 3,779,557 +4.45(+2.01%)
Mar 16, 2016 218.00 222.58 217.20 221.93 3,513,449 +3.59(+1.64%)
Mar 15, 2016 214.27 218.97 211.50 218.34 3,180,103 +3.19(+1.48%)
Mar 14, 2016 212.65 216.72 210.64 215.15 4,063,585 +7.65(+3.69%)
Mar 11, 2016 207.93 209.42 205.33 207.50 3,343,077 +2.32(+1.13%)
Mar 10, 2016 210.00 213.29 200.67 205.18 5,192,011 -3.54(-1.70%)
Mar 09, 2016 204.52 209.37 202.79 208.72 3,207,990 +6.12(+3.02%)
Mar 08, 2016 203.50 207.50 202.25 202.60 4,177,782 -2.69(-1.31%)
Mar 07, 2016 197.68 209.70 197.44 205.29 5,333,455 +4.25(+2.11%)
Mar 04, 2016 198.00 204.03 197.50 201.04 6,489,058 +5.30(+2.71%)
Mar 03, 2016 188.28 197.42 184.22 195.74 4,826,588 +7.40(+3.93%)
Mar 02, 2016 183.73 188.52 181.50 188.34 4,860,823 +1.99(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story