Dow Jones Industrial Average (DJI: DJI )

34,798.00 USD +33.18 (+0.10%)
Daily Price Updated: 5:05 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 22208 22480 21852 21917 5,654,659 -410.32(-1.84%)
Mar 30, 2020 21678 22378 21522 22327 5,453,457 +690.70(+3.19%)
Mar 27, 2020 21898 22328 21469 21637 5,913,305 -915.39(-4.06%)
Mar 26, 2020 21468 22595 21427 22552 7,042,786 +1351.62(+6.38%)
Mar 25, 2020 21050 22020 20538 21201 7,962,082 +495.64(+2.39%)
Mar 24, 2020 19722 20729 19649 20705 7,966,660 +2112.98(+11.37%)
Mar 23, 2020 19028 19121 18214 18592 7,877,629 -582.05(-3.04%)
Mar 20, 2020 20253 20531 19094 19174 8,803,743 -913.21(-4.55%)
Mar 19, 2020 19830 20443 19187 20087 7,786,585 +188.27(+0.95%)
Mar 18, 2020 20189 20489 18917 19899 8,691,809 -1338.46(-6.30%)
Mar 17, 2020 20487 21379 19882 21237 7,926,276 +1048.86(+5.20%)
Mar 16, 2020 20918 21768 20118 20189 7,694,518 -2997.10(-12.93%)
Mar 13, 2020 21974 23186 21285 23186 8,700,843 +1985.00(+9.36%)
Mar 12, 2020 22185 22828 21176 21201 9,041,312 -2352.60(-9.99%)
Mar 11, 2020 24605 24605 23328 23553 6,626,378 -1464.94(-5.86%)
Mar 10, 2020 24453 25021 23690 25018 6,489,968 +1167.14(+4.89%)
Mar 09, 2020 24992 24992 23706 23851 7,460,528 -2013.76(-7.79%)
Mar 06, 2020 25457 25994 25229 25865 6,010,082 -256.50(-0.98%)
Mar 05, 2020 26672 26672 25943 26121 4,757,208 -969.58(-3.58%)
Mar 04, 2020 26384 27096 26286 27091 4,457,130 +1173.45(+4.53%)
Mar 03, 2020 26762 27078 25707 25917 6,425,002 -785.91(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.