Dow Jones Industrial Average (DJI: DJI )

34,869.37 USD +71.37 (+0.21%)
Daily Price Updated: 4:15 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 24103 24103 24103 24103 460,048,470 +254.69(+1.07%)
Mar 28, 2018 23883 24092 23729 23848 528,052,583 -9.29(-0.04%)
Mar 27, 2018 24277 24446 23709 23858 522,921,029 -344.89(-1.43%)
Mar 26, 2018 23826 24232 23741 24203 476,455,837 +669.40(+2.84%)
Mar 23, 2018 23995 24108 23509 23533 482,550,591 -424.69(-1.77%)
Mar 22, 2018 24526 24526 23939 23958 435,279,503 -724.42(-2.93%)
Mar 21, 2018 24723 24978 24655 24682 339,782,406 -44.96(-0.18%)
Mar 20, 2018 24651 24804 24651 24727 340,749,760 +116.36(+0.47%)
Mar 19, 2018 24894 24894 24453 24611 371,111,863 -335.60(-1.35%)
Mar 16, 2018 24877 25031 24857 24947 654,243,624 +72.85(+0.29%)
Mar 15, 2018 24837 25054 24753 24874 315,983,939 +115.54(+0.47%)
Mar 14, 2018 25087 25130 24669 24758 355,246,987 -248.91(-1.00%)
Mar 13, 2018 25258 25376 24948 25007 447,081,121 -171.58(-0.68%)
Mar 12, 2018 25372 25449 25152 25179 361,999,498 -157.13(-0.62%)
Mar 09, 2018 25005 25336 25005 25336 371,572,275 +440.53(+1.77%)
Mar 08, 2018 24853 24950 24703 24895 322,359,634 +93.85(+0.38%)
Mar 07, 2018 24758 24850 24535 24801 380,130,894 -82.76(-0.33%)
Mar 06, 2018 24966 24995 24708 24884 330,354,681 +9.36(+0.04%)
Mar 05, 2018 24471 24961 24387 24875 382,043,236 +336.70(+1.37%)
Mar 02, 2018 24395 24592 24218 24538 437,130,059 -70.92(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.