MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.228 6.250 6.082 6.220 1,129,660 +0.04(+0.57%)
Mar 30, 2005 6.037 6.195 6.035 6.185 1,055,432 +0.19(+3.17%)
Mar 29, 2005 6.140 6.152 5.980 5.995 1,051,112 -0.17(-2.80%)
Mar 28, 2005 6.195 6.300 6.165 6.168 655,620 -0.03(-0.52%)
Mar 24, 2005 6.293 6.367 6.200 6.200 861,472 -0.08(-1.31%)
Mar 23, 2005 6.370 6.428 6.275 6.282 718,376 -0.09(-1.37%)
Mar 22, 2005 6.478 6.565 6.360 6.370 353,352 -0.05(-0.74%)
Mar 21, 2005 6.383 6.487 6.357 6.418 424,236 +0.01(+0.08%)
Mar 18, 2005 6.460 6.475 6.353 6.412 1,053,916 -0.03(-0.39%)
Mar 17, 2005 6.593 6.593 6.397 6.438 909,776 -0.12(-1.87%)
Mar 16, 2005 6.603 6.683 6.515 6.560 653,072 -0.06(-0.87%)
Mar 15, 2005 6.742 6.843 6.605 6.617 800,000 -0.13(-1.96%)
Mar 14, 2005 6.692 6.867 6.668 6.750 654,236 +0.03(+0.37%)
Mar 11, 2005 6.815 6.895 6.655 6.725 653,716 -0.10(-1.47%)
Mar 10, 2005 6.770 6.875 6.728 6.825 2,203,576 +0.11(+1.64%)
Mar 09, 2005 7.015 7.015 6.713 6.715 1,381,968 -0.26(-3.73%)
Mar 08, 2005 7.040 7.080 6.918 6.975 1,253,724 -0.08(-1.06%)
Mar 07, 2005 6.992 7.107 6.942 7.050 1,135,356 +0.08(+1.11%)
Mar 04, 2005 6.955 7.027 6.897 6.973 1,471,424 +0.06(+0.87%)
Mar 03, 2005 6.957 7.005 6.867 6.912 792,480 +0.00(+0.04%)
Mar 02, 2005 6.987 7.070 6.895 6.910 730,216 -0.14(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story