MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.350 5.385 5.210 5.295 1,050,384 -0.13(-2.35%)
Mar 28, 2003 5.500 5.508 5.380 5.423 627,772 -0.08(-1.54%)
Mar 27, 2003 5.532 5.565 5.378 5.508 987,528 -0.07(-1.21%)
Mar 26, 2003 5.582 5.628 5.407 5.575 2,591,112 -0.22(-3.84%)
Mar 25, 2003 5.732 5.805 5.655 5.798 1,168,724 +0.05(+0.87%)
Mar 24, 2003 5.918 5.933 5.688 5.747 1,000,872 -0.28(-4.61%)
Mar 21, 2003 6.037 6.062 5.968 6.025 1,563,480 -0.02(-0.33%)
Mar 20, 2003 6.000 6.060 5.890 6.045 1,541,980 +0.04(+0.62%)
Mar 19, 2003 6.003 6.050 5.933 6.008 2,293,600 +0.01(+0.21%)
Mar 18, 2003 6.055 6.062 5.855 5.995 1,561,260 -0.09(-1.48%)
Mar 17, 2003 5.760 6.100 5.747 6.085 1,623,412 +0.29(+5.00%)
Mar 14, 2003 5.638 5.935 5.638 5.795 2,209,148 +0.15(+2.61%)
Mar 13, 2003 5.558 5.662 5.505 5.647 1,618,400 +0.13(+2.45%)
Mar 12, 2003 5.465 5.537 5.353 5.513 928,156 +0.01(+0.23%)
Mar 11, 2003 5.575 5.638 5.438 5.500 1,085,600 -0.10(-1.74%)
Mar 10, 2003 5.680 5.692 5.565 5.598 2,234,000 -0.08(-1.45%)
Mar 07, 2003 5.622 5.750 5.447 5.680 2,798,000 +0.00(+0.04%)
Mar 06, 2003 5.440 5.728 5.343 5.678 2,605,200 +0.20(+3.70%)
Mar 05, 2003 5.450 5.500 5.335 5.475 1,855,600 +0.05(+1.01%)
Mar 04, 2003 5.560 5.598 5.380 5.420 893,600 -0.15(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story