MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1799 0.1813 0.1781 0.1797 127,554,264 +0.00(+0.00%)
Mar 28, 2002 0.1799 0.1813 0.1781 0.1797 127,238,128 +0.00(+0.85%)
Mar 27, 2002 0.1773 0.1801 0.1766 0.1782 149,235,920 +0.00(+0.04%)
Mar 26, 2002 0.1761 0.1795 0.1746 0.1781 303,213,888 +0.00(+0.47%)
Mar 25, 2002 0.1827 0.1829 0.1764 0.1773 307,270,976 -0.01(-3.07%)
Mar 22, 2002 0.1839 0.1865 0.1812 0.1829 237,674,944 -0.00(-0.74%)
Mar 21, 2002 0.1811 0.1845 0.1766 0.1842 725,156,544 -0.00(-2.61%)
Mar 20, 2002 0.1872 0.1909 0.1860 0.1892 343,409,248 +0.00(+0.28%)
Mar 19, 2002 0.1874 0.1921 0.1845 0.1887 285,022,880 +0.00(+0.44%)
Mar 18, 2002 0.1894 0.1902 0.1846 0.1878 332,140,320 -0.00(-0.84%)
Mar 15, 2002 0.1857 0.1895 0.1841 0.1894 283,198,528 +0.00(+2.13%)
Mar 14, 2002 0.1845 0.1868 0.1813 0.1855 255,365,392 -0.00(-0.24%)
Mar 13, 2002 0.1850 0.1887 0.1833 0.1859 236,120,624 -0.00(-0.93%)
Mar 12, 2002 0.1861 0.1878 0.1830 0.1877 295,448,800 -0.00(-1.36%)
Mar 11, 2002 0.1868 0.1909 0.1830 0.1902 309,009,696 +0.00(+1.62%)
Mar 08, 2002 0.1878 0.1905 0.1845 0.1872 317,275,360 +0.00(+1.15%)
Mar 07, 2002 0.1827 0.1862 0.1792 0.1851 303,688,096 +0.00(+1.29%)
Mar 06, 2002 0.1783 0.1848 0.1741 0.1827 265,106,336 +0.00(+2.30%)
Mar 05, 2002 0.1833 0.1855 0.1776 0.1786 323,222,656 -0.01(-3.13%)
Mar 04, 2002 0.1766 0.1866 0.1728 0.1844 409,112,832 +0.01(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story