MENU

Future Fintech Group Inc (NQ: FTFT )

0.3633 +0.0092 (+2.60%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.050 2.050 2.050 0 -0.04(-1.91%)
Mar 28, 2018 2.200 2.278 2.030 2.090 51,804 -0.16(-7.11%)
Mar 27, 2018 2.410 2.440 2.100 2.250 108,810 -0.11(-4.66%)
Mar 26, 2018 2.530 2.550 2.360 2.360 90,122 -0.14(-5.60%)
Mar 23, 2018 2.530 2.559 2.500 2.500 76,320 -0.03(-1.19%)
Mar 22, 2018 2.590 2.640 2.520 2.530 59,557 -0.09(-3.44%)
Mar 21, 2018 2.600 2.750 2.580 2.620 34,213 +0.04(+1.55%)
Mar 20, 2018 2.610 2.620 2.580 2.580 57,424 -0.03(-1.15%)
Mar 19, 2018 2.610 2.730 2.570 2.610 72,363 -0.03(-1.10%)
Mar 16, 2018 2.690 2.720 2.530 2.639 60,834 -0.03(-1.16%)
Mar 15, 2018 2.670 2.910 2.670 2.670 215,881 +0.00(+0.00%)
Mar 14, 2018 2.730 2.830 2.670 2.670 51,435 -0.06(-2.20%)
Mar 13, 2018 3.120 3.600 2.729 2.730 552,680 -0.28(-9.30%)
Mar 12, 2018 2.713 3.125 2.630 3.010 259,930 +0.31(+11.48%)
Mar 09, 2018 2.680 2.770 2.680 2.700 24,159 +0.02(+0.75%)
Mar 08, 2018 2.950 2.950 2.560 2.680 34,632 +0.03(+1.13%)
Mar 07, 2018 2.560 2.720 2.560 2.650 16,987 -0.02(-0.75%)
Mar 06, 2018 2.740 2.740 2.600 2.670 41,341 +0.02(+0.75%)
Mar 05, 2018 2.560 2.750 2.560 2.650 73,346 +0.09(+3.52%)
Mar 02, 2018 2.510 2.604 2.510 2.560 16,023 +0.06(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story