MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.996 7.080 6.750 7.080 28,827 +0.07(+1.00%)
Mar 30, 2017 7.010 7.010 6.932 7.010 4,671 -0.06(-0.85%)
Mar 29, 2017 6.880 7.070 6.880 7.070 24,029 +0.29(+4.28%)
Mar 28, 2017 6.860 7.000 6.750 6.780 7,017 -0.21(-3.00%)
Mar 27, 2017 6.890 6.990 6.852 6.990 641 +0.03(+0.43%)
Mar 24, 2017 6.925 6.960 6.925 6.960 416 +0.03(+0.43%)
Mar 23, 2017 6.900 6.930 6.760 6.930 1,528 +0.10(+1.46%)
Mar 22, 2017 6.800 6.830 6.800 6.830 1,432 -0.24(-3.39%)
Mar 21, 2017 7.090 7.120 6.768 7.070 12,487 +0.06(+0.86%)
Mar 20, 2017 7.110 7.240 6.960 7.010 9,270 -0.09(-1.27%)
Mar 17, 2017 6.970 7.250 6.850 7.100 132,705 +0.11(+1.57%)
Mar 16, 2017 7.095 7.160 6.800 6.990 15,280 -0.27(-3.72%)
Mar 15, 2017 6.800 7.640 6.800 7.260 26,353 +0.47(+6.92%)
Mar 14, 2017 6.650 6.800 6.570 6.790 18,311 +0.14(+2.11%)
Mar 13, 2017 6.539 6.750 6.440 6.650 9,326 +0.00(+0.00%)
Mar 10, 2017 6.540 6.900 6.440 6.650 18,535 +0.00(+0.00%)
Mar 09, 2017 6.800 7.065 6.565 6.650 14,719 +0.03(+0.45%)
Mar 08, 2017 6.640 6.650 6.500 6.620 4,167 -0.03(-0.45%)
Mar 07, 2017 6.250 6.970 6.210 6.650 49,858 +0.40(+6.40%)
Mar 06, 2017 6.000 6.590 5.758 6.250 6,495 +0.27(+4.52%)
Mar 03, 2017 5.724 5.980 5.724 5.980 329 -0.01(-0.17%)
Mar 02, 2017 5.770 6.240 5.770 5.990 4,653 +0.26(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story