American Eagle Outfitters (NY: AEO )

35.23 USD +0.66 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 19.44 19.89 19.27 19.27 3,694,303 +0.05(+0.26%)
Feb 27, 2018 20.07 20.46 19.17 19.22 6,367,057 -0.56(-2.83%)
Feb 26, 2018 19.26 19.90 19.20 19.78 5,699,855 +0.61(+3.18%)
Feb 23, 2018 18.96 19.23 18.90 19.17 2,613,552 +0.31(+1.64%)
Feb 22, 2018 18.86 3,386,044 +0.05(+0.27%)
Feb 21, 2018 18.47 19.17 18.40 18.81 3,879,206 +0.44(+2.40%)
Feb 20, 2018 18.30 18.82 18.22 18.37 4,422,591 -0.07(-0.38%)
Feb 16, 2018 18.44 18.44 18.44 0 +0.26(+1.43%)
Feb 15, 2018 18.38 18.54 17.82 18.18 1,965,672 -0.09(-0.49%)
Feb 14, 2018 17.53 18.38 17.42 18.27 2,740,700 +0.62(+3.51%)
Feb 13, 2018 17.30 17.65 17.09 17.65 2,867,664 +0.25(+1.44%)
Feb 12, 2018 17.75 17.81 16.96 17.40 5,274,633 -0.28(-1.58%)
Feb 09, 2018 17.66 17.94 16.91 17.68 4,024,591 +0.22(+1.26%)
Feb 08, 2018 17.93 18.00 17.45 17.46 3,839,840 -0.35(-1.97%)
Feb 07, 2018 17.46 17.98 17.26 17.81 2,859,763 +0.37(+2.12%)
Feb 06, 2018 16.66 17.59 16.14 17.44 4,037,355 -0.01(-0.06%)
Feb 05, 2018 17.42 17.95 17.16 17.45 2,710,176 -0.11(-0.63%)
Feb 02, 2018 17.93 17.95 17.48 17.56 2,347,636 -0.49(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.