MENU

S&P China SPDR (NY: GXC )

89.00 +0.94 (+1.06%)
Streaming Delayed Price Updated: 1:49 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 104.23 104.35 102.61 102.74 90,925 -1.52(-1.45%)
Feb 27, 2018 106.06 106.23 104.15 104.25 194,770 -3.84(-3.55%)
Feb 26, 2018 107.50 108.09 106.79 108.09 65,536 +0.86(+0.80%)
Feb 23, 2018 106.50 107.23 105.98 107.23 62,321 +1.84(+1.74%)
Feb 22, 2018 105.20 105.39 61,063 -0.05(-0.04%)
Feb 21, 2018 106.32 107.75 105.39 105.44 61,587 +0.94(+0.90%)
Feb 20, 2018 103.69 105.05 103.56 104.50 46,822 -0.83(-0.79%)
Feb 16, 2018 105.33 105.33 105.33 0 -0.16(-0.15%)
Feb 15, 2018 105.27 106.11 104.68 105.49 90,723 +2.35(+2.28%)
Feb 14, 2018 100.03 103.29 100.03 103.14 124,724 +3.08(+3.08%)
Feb 13, 2018 99.07 100.29 98.98 100.06 394,617 +0.71(+0.71%)
Feb 12, 2018 98.62 99.89 97.99 99.35 100,356 +1.64(+1.68%)
Feb 09, 2018 97.14 98.38 94.43 97.70 222,727 +0.56(+0.58%)
Feb 08, 2018 101.34 101.34 97.06 97.14 125,204 -4.21(-4.15%)
Feb 07, 2018 102.12 103.50 101.32 101.35 167,352 -3.95(-3.75%)
Feb 06, 2018 101.06 106.56 101.02 105.30 178,071 +0.74(+0.70%)
Feb 05, 2018 106.73 108.06 103.16 104.56 187,875 -1.94(-1.82%)
Feb 02, 2018 108.69 109.31 106.33 106.50 162,533 -1.76(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story