Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 48.84 50.20 48.80 50.00 30,377,675 +0.75(+1.53%)
Feb 27, 2017 49.63 49.67 48.40 49.25 57,281,995 -2.15(-4.19%)
Feb 24, 2017 50.53 51.65 50.04 51.40 40,858,130 +0.20(+0.39%)
Feb 23, 2017 52.80 52.93 51.11 51.20 74,428,965 -3.50(-6.41%)
Feb 22, 2017 56.06 56.69 54.52 54.70 43,489,215 -0.78(-1.40%)
Feb 21, 2017 55.09 56.28 54.80 55.48 28,344,995 +1.03(+1.90%)
Feb 17, 2017 54.45 54.45 54.45 0 +0.66(+1.22%)
Feb 16, 2017 55.52 56.00 53.70 53.79 35,342,005 -2.16(-3.86%)
Feb 15, 2017 56.00 56.45 55.29 55.95 24,729,045 -0.24(-0.43%)
Feb 14, 2017 55.81 57.48 55.72 56.20 36,719,175 +0.08(+0.14%)
Feb 13, 2017 54.15 56.16 54.10 56.12 35,128,100 +2.27(+4.22%)
Feb 10, 2017 53.96 54.19 53.22 53.85 18,098,695 +0.01(+0.01%)
Feb 09, 2017 53.25 54.24 53.23 53.84 39,079,090 +1.42(+2.72%)
Feb 08, 2017 51.47 52.67 51.24 52.42 19,564,245 +0.92(+1.79%)
Feb 07, 2017 51.64 52.00 51.28 51.50 21,222,535 -0.06(-0.11%)
Feb 06, 2017 50.20 51.56 50.13 51.55 17,794,475 +1.29(+2.56%)
Feb 03, 2017 50.38 50.44 49.94 50.27 10,933,615 -0.04(-0.09%)
Feb 02, 2017 49.67 50.48 49.54 50.31 12,497,320 +0.46(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.