US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.327 CNY -0.003 (-0.04%)
Streaming Realtime Price Updated: 11:33 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.551 6.551 6.551 0 +0.01(+0.18%)
Feb 26, 2016 6.539 6.539 6.539 0 +0.00(+0.04%)
Feb 25, 2016 6.537 6.537 6.537 0 +0.04(+0.62%)
Feb 24, 2016 6.496 6.496 6.496 0 -0.03(-0.42%)
Feb 23, 2016 6.524 6.524 6.524 0 +0.00(+0.06%)
Feb 22, 2016 6.520 6.520 6.520 0 -0.00(-0.02%)
Feb 19, 2016 6.521 6.521 6.521 0 +0.00(+0.06%)
Feb 18, 2016 6.517 6.517 6.517 0 -0.01(-0.15%)
Feb 17, 2016 6.527 6.527 6.527 0 +0.01(+0.09%)
Feb 16, 2016 6.521 6.521 6.521 0 +0.03(+0.40%)
Feb 15, 2016 6.495 6.495 6.495 0 -0.04(-0.57%)
Feb 12, 2016 6.533 6.533 6.533 0 -0.04(-0.64%)
Feb 11, 2016 6.575 6.575 6.575 0 +0.00(+0.01%)
Feb 10, 2016 6.574 6.574 6.574 0 +0.09(+1.34%)
Feb 09, 2016 6.487 6.487 6.487 0 -0.09(-1.34%)
Feb 08, 2016 6.575 6.575 6.575 0 -0.00(-0.01%)
Feb 05, 2016 6.576 6.576 6.576 0 +0.01(+0.18%)
Feb 04, 2016 6.564 6.564 6.564 0 -0.01(-0.16%)
Feb 03, 2016 6.575 6.575 6.575 0 -0.01(-0.11%)
Feb 02, 2016 6.582 6.582 6.582 0 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.