Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 25.53 25.53 25.46 25.49 782,043 +0.05(+0.20%)
Feb 26, 2016 25.38 25.49 25.36 25.44 1,476,023 +0.17(+0.67%)
Feb 25, 2016 25.33 25.35 25.23 25.27 1,266,973 -0.02(-0.08%)
Feb 24, 2016 25.36 25.37 25.22 25.29 1,143,818 +0.02(+0.08%)
Feb 23, 2016 25.29 25.32 25.24 25.27 588,700 +0.01(+0.04%)
Feb 22, 2016 25.30 25.31 25.25 25.26 764,698 +0.19(+0.76%)
Feb 19, 2016 25.19 25.20 25.06 25.07 2,762,032 -0.07(-0.28%)
Feb 18, 2016 25.20 25.20 25.10 25.14 535,835 +0.01(+0.04%)
Feb 17, 2016 25.19 25.20 25.10 25.13 688,402 -0.01(-0.04%)
Feb 16, 2016 25.07 25.17 25.06 25.14 778,168 +0.22(+0.88%)
Feb 12, 2016 24.94 24.92 24.92 24.92 1,285,800 +0.11(+0.44%)
Feb 11, 2016 24.77 24.85 24.72 24.81 2,049,981 -0.07(-0.28%)
Feb 10, 2016 24.99 25.11 24.86 24.88 1,109,022 -0.05(-0.20%)
Feb 09, 2016 24.92 24.98 24.83 24.93 1,360,416 -0.18(-0.72%)
Feb 08, 2016 25.25 25.25 25.06 25.11 904,998 -0.06(-0.24%)
Feb 05, 2016 25.19 25.25 25.14 25.17 1,477,127 +0.11(+0.44%)
Feb 04, 2016 25.07 25.13 25.01 25.06 2,113,415 -0.17(-0.67%)
Feb 03, 2016 25.51 25.51 25.15 25.23 2,496,889 -0.44(-1.71%)
Feb 02, 2016 25.67 25.73 25.64 25.67 675,699 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.