Cognex Cp (NQ: CGNX )

85.56 USD -1.26 (-1.45%)
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 18.80 19.20 18.75 18.83 745,426 +0.04(+0.24%)
Feb 27, 2014 18.61 18.82 18.61 18.79 380,162 +0.05(+0.27%)
Feb 26, 2014 18.64 18.99 18.57 18.74 605,154 +0.11(+0.59%)
Feb 25, 2014 18.74 18.92 18.59 18.62 621,204 -0.08(-0.40%)
Feb 24, 2014 18.96 19.06 18.68 18.70 965,814 -0.15(-0.82%)
Feb 21, 2014 19.08 19.18 18.82 18.86 793,126 -0.13(-0.68%)
Feb 20, 2014 18.05 19.04 18.05 18.99 966,142 +0.02(+0.11%)
Feb 19, 2014 19.55 19.64 18.90 18.96 1,143,764 -0.69(-3.51%)
Feb 18, 2014 18.37 19.77 18.36 19.66 2,519,028 +1.35(+7.35%)
Feb 14, 2014 17.83 18.31 18.31 18.31 7,225,400 -1.65(-8.24%)
Feb 13, 2014 19.26 20.07 19.26 19.95 1,610,984 +0.20(+1.01%)
Feb 12, 2014 19.48 19.92 19.42 19.75 1,378,782 +0.27(+1.39%)
Feb 11, 2014 19.42 19.68 19.23 19.49 1,278,870 +0.10(+0.49%)
Feb 10, 2014 19.41 19.46 19.16 19.39 841,276 -0.06(-0.31%)
Feb 07, 2014 19.36 19.67 19.16 19.45 792,454 +0.19(+0.99%)
Feb 06, 2014 18.91 19.29 18.91 19.26 713,718 +0.46(+2.42%)
Feb 05, 2014 18.82 19.08 18.46 18.80 851,042 -0.13(-0.69%)
Feb 04, 2014 18.93 19.09 18.75 18.93 1,229,018 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.