S&P China SPDR (NY: GXC )

109.40 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 73.51 73.81 72.89 72.98 852,635 -0.22(-0.30%)
Feb 28, 2012 72.77 73.27 72.69 73.20 204,923 +1.04(+1.44%)
Feb 27, 2012 71.75 72.35 71.41 72.16 274,524 -0.68(-0.93%)
Feb 24, 2012 72.74 73.15 72.61 72.84 193,328 +0.21(+0.29%)
Feb 23, 2012 72.56 72.78 72.22 72.63 76,189 -0.29(-0.40%)
Feb 22, 2012 72.72 72.99 72.50 72.92 76,534 +0.78(+1.08%)
Feb 21, 2012 72.71 72.75 71.90 72.14 201,377 -0.68(-0.93%)
Feb 17, 2012 73.32 73.32 72.50 72.82 120,940 -0.14(-0.19%)
Feb 16, 2012 71.93 73.01 71.93 72.96 459,914 +0.95(+1.32%)
Feb 15, 2012 72.51 72.58 71.84 72.01 1,820,969 +0.96(+1.35%)
Feb 14, 2012 71.05 71.08 70.63 71.05 54,473 -0.05(-0.07%)
Feb 13, 2012 71.16 71.39 70.78 71.10 71,949 +0.56(+0.79%)
Feb 10, 2012 70.73 70.73 70.04 70.54 102,148 -1.68(-2.33%)
Feb 09, 2012 72.31 72.42 71.70 72.22 109,551 -0.02(-0.03%)
Feb 08, 2012 71.66 72.24 71.62 72.24 1,037,412 +1.63(+2.31%)
Feb 07, 2012 70.51 70.79 70.09 70.61 97,477 -0.31(-0.44%)
Feb 06, 2012 70.91 71.04 70.73 70.92 250,914 -0.88(-1.23%)
Feb 03, 2012 71.49 72.04 71.49 71.80 150,816 +1.18(+1.67%)
Feb 02, 2012 70.52 71.16 70.46 70.62 149,841 +0.66(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.