Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 21.77 21.98 21.74 21.96 4,824,667 +0.18(+0.83%)
Feb 28, 2012 21.83 21.89 21.78 21.78 3,676,214 -0.10(-0.46%)
Feb 27, 2012 21.90 21.91 21.84 21.88 7,572,526 +0.07(+0.32%)
Feb 24, 2012 21.86 21.87 21.79 21.81 8,854,558 -0.09(-0.41%)
Feb 23, 2012 22.01 22.05 21.90 21.90 4,149,836 -0.17(-0.77%)
Feb 22, 2012 22.09 22.12 22.06 22.07 2,492,405 +0.03(+0.14%)
Feb 21, 2012 22.03 22.06 21.99 22.04 3,000,327 -0.09(-0.41%)
Feb 17, 2012 22.07 22.14 22.07 22.13 2,386,068 +0.00(+0.00%)
Feb 16, 2012 22.29 22.30 22.09 22.13 8,147,887 -0.08(-0.36%)
Feb 15, 2012 22.15 22.24 22.14 22.21 2,197,950 +0.07(+0.32%)
Feb 14, 2012 22.09 22.21 22.06 22.14 4,218,465 +0.11(+0.50%)
Feb 13, 2012 21.97 22.03 21.96 22.03 1,274,477 -0.03(-0.14%)
Feb 10, 2012 22.05 22.08 22.03 22.06 5,713,852 +0.14(+0.64%)
Feb 09, 2012 21.87 21.92 21.84 21.92 2,764,023 +0.01(+0.05%)
Feb 08, 2012 21.91 21.96 21.87 21.91 4,589,733 +0.02(+0.09%)
Feb 07, 2012 21.98 22.01 21.88 21.89 5,193,814 -0.15(-0.68%)
Feb 06, 2012 22.15 22.15 22.03 22.04 2,234,320 +0.01(+0.05%)
Feb 03, 2012 22.11 22.12 22.00 22.03 6,590,290 +0.00(+0.00%)
Feb 02, 2012 22.03 22.05 21.97 22.03 1,509,377 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.