Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 22.06 22.12 22.05 22.09 2,951,350 -0.09(-0.43%)
Feb 25, 2011 22.20 22.24 22.18 22.18 1,280,008 +0.03(+0.16%)
Feb 24, 2011 22.14 22.19 22.11 22.15 2,977,270 -0.08(-0.36%)
Feb 23, 2011 22.27 22.28 22.19 22.23 2,497,542 -0.13(-0.57%)
Feb 22, 2011 22.33 22.38 22.29 22.36 2,004,597 +0.06(+0.25%)
Feb 18, 2011 22.38 22.40 22.27 22.30 1,785,671 -0.11(-0.48%)
Feb 17, 2011 22.44 22.45 22.39 22.41 1,578,579 -0.06(-0.27%)
Feb 16, 2011 22.61 22.63 22.45 22.47 1,528,432 -0.13(-0.58%)
Feb 15, 2011 22.55 22.60 22.53 22.60 2,434,977 +0.02(+0.09%)
Feb 14, 2011 22.62 22.63 22.56 22.58 1,822,640 +0.03(+0.14%)
Feb 11, 2011 22.59 22.61 22.51 22.55 2,861,232 +0.06(+0.26%)
Feb 10, 2011 22.47 22.52 22.43 22.49 3,206,742 +0.18(+0.81%)
Feb 09, 2011 22.36 22.39 22.27 22.31 2,407,732 -0.10(-0.42%)
Feb 08, 2011 22.38 22.43 22.31 22.41 1,894,498 -0.03(-0.12%)
Feb 07, 2011 22.50 22.52 22.41 22.43 1,629,745 +0.00(+0.00%)
Feb 04, 2011 22.43 22.49 22.40 22.43 1,840,727 +0.08(+0.35%)
Feb 03, 2011 22.33 22.39 22.31 22.36 1,928,297 +0.18(+0.80%)
Feb 02, 2011 22.18 22.23 22.14 22.18 2,462,527 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.