Banco Latinoamericano DE Comercio (NY: BLX )

16.65 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.270 9.290 8.270 9.070 0 -0.28(-2.99%)
Feb 26, 2009 9.550 10.08 9.350 9.350 135,593 -0.12(-1.27%)
Feb 25, 2009 9.360 9.800 8.700 9.470 145,056 +0.12(+1.28%)
Feb 24, 2009 8.990 9.430 8.610 9.350 241,802 +0.50(+5.65%)
Feb 23, 2009 9.250 9.370 8.830 8.850 291,273 -0.38(-4.12%)
Feb 20, 2009 9.250 9.320 8.860 9.230 391,545 -0.17(-1.81%)
Feb 19, 2009 9.980 10.12 9.390 9.400 159,211 -0.50(-5.05%)
Feb 18, 2009 10.56 10.97 9.860 9.900 181,131 -0.59(-5.62%)
Feb 17, 2009 10.11 10.82 9.820 10.49 156,779 -0.02(-0.19%)
Feb 13, 2009 10.47 10.60 9.800 10.51 149,905 +0.02(+0.19%)
Feb 12, 2009 10.01 10.55 9.670 10.49 97,860 +0.30(+2.94%)
Feb 11, 2009 10.23 10.33 10.00 10.19 140,743 +0.04(+0.39%)
Feb 10, 2009 10.65 10.88 10.00 10.15 175,093 -0.60(-5.58%)
Feb 09, 2009 11.40 11.40 10.50 10.75 116,187 -0.50(-4.44%)
Feb 06, 2009 9.590 11.38 9.440 11.25 206,377 +1.70(+17.80%)
Feb 05, 2009 9.440 10.01 9.310 9.550 100,380 +0.02(+0.21%)
Feb 04, 2009 10.37 10.37 9.200 9.530 220,521 -0.85(-8.19%)
Feb 03, 2009 10.76 10.76 10.23 10.38 80,302 -0.35(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.