Thermo Fisher Scientific (NY: TMO )

607.75 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 17.48 17.67 17.43 17.60 390,600 +0.21(+1.21%)
Feb 27, 2003 17.25 17.70 17.24 17.39 484,300 +0.15(+0.87%)
Feb 26, 2003 17.48 17.50 17.07 17.24 792,100 -0.22(-1.26%)
Feb 25, 2003 17.32 17.46 17.06 17.46 400,000 +0.04(+0.23%)
Feb 24, 2003 17.88 17.88 17.37 17.42 299,700 -0.46(-2.57%)
Feb 21, 2003 17.76 18.12 17.62 17.88 642,600 +0.13(+0.73%)
Feb 20, 2003 17.77 17.85 17.60 17.75 347,800 +0.00(+0.00%)
Feb 19, 2003 17.99 18.00 17.68 17.75 436,100 -0.24(-1.33%)
Feb 18, 2003 17.40 17.99 17.40 17.99 372,800 +0.49(+2.80%)
Feb 14, 2003 17.60 17.64 17.27 17.50 809,100 +0.00(+0.00%)
Feb 13, 2003 17.51 17.60 17.21 17.50 284,200 -0.01(-0.06%)
Feb 12, 2003 17.90 17.90 17.51 17.51 505,400 -0.37(-2.07%)
Feb 11, 2003 17.95 18.24 17.77 17.88 692,700 -0.06(-0.33%)
Feb 10, 2003 17.60 17.98 17.60 17.94 519,100 +0.34(+1.93%)
Feb 07, 2003 17.78 17.83 17.56 17.60 341,200 -0.15(-0.85%)
Feb 06, 2003 17.79 18.41 17.69 17.75 1,063,600 -0.04(-0.22%)
Feb 05, 2003 17.73 18.08 17.55 17.79 929,300 +0.16(+0.91%)
Feb 04, 2003 18.05 18.08 17.56 17.63 567,700 -0.57(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.