Ball Corp (NY: BLL )

92.75 USD +0.39 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.331 5.412 5.275 5.286 4,070,400 +0.01(+0.12%)
Feb 27, 2002 5.375 5.383 5.195 5.280 2,516,400 -0.06(-1.08%)
Feb 26, 2002 5.380 5.456 5.330 5.338 2,458,000 -0.04(-0.79%)
Feb 25, 2002 5.336 5.431 5.281 5.380 3,104,400 -5.40(-50.07%)
Feb 20, 2002 10.58 10.78 10.55 10.78 1,278,000 +0.21(+2.01%)
Feb 19, 2002 10.53 10.67 10.52 10.56 1,543,600 +0.01(+0.07%)
Feb 18, 2002 10.29 10.58 10.29 10.55 1,130,400 +0.00(+0.00%)
Feb 15, 2002 10.29 10.58 10.29 10.55 1,130,400 +0.29(+2.86%)
Feb 14, 2002 10.44 10.44 10.23 10.26 1,034,800 -0.17(-1.59%)
Feb 13, 2002 10.28 10.44 10.27 10.43 821,600 +0.18(+1.73%)
Feb 12, 2002 10.17 10.28 10.06 10.25 815,600 +0.09(+0.85%)
Feb 11, 2002 10.03 10.21 10.01 10.16 1,309,600 +0.17(+1.65%)
Feb 08, 2002 9.873 10.01 9.873 9.999 676,400 +0.13(+1.28%)
Feb 07, 2002 9.938 9.971 9.863 9.873 907,200 -0.09(-0.95%)
Feb 06, 2002 9.838 9.999 9.766 9.967 1,058,000 +0.13(+1.28%)
Feb 05, 2002 9.756 9.925 9.731 9.841 1,084,400 +0.06(+0.59%)
Feb 04, 2002 9.791 9.841 9.750 9.784 753,200 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.