MENU

Thermo Fisher Scientific (NY: TMO )

573.63 -3.74 (-0.65%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 121.68 122.19 120.05 120.95 3,241,437 -0.36(-0.30%)
Feb 27, 2014 120.65 121.60 120.24 121.31 2,279,564 +0.61(+0.51%)
Feb 26, 2014 120.30 121.57 119.87 120.70 2,697,755 +0.46(+0.38%)
Feb 25, 2014 119.92 120.72 119.54 120.24 2,703,758 +0.43(+0.36%)
Feb 24, 2014 120.02 121.30 119.63 119.82 2,963,582 +0.19(+0.15%)
Feb 21, 2014 121.12 121.25 119.53 119.63 2,724,679 -1.49(-1.23%)
Feb 20, 2014 120.75 121.41 118.96 121.12 3,558,510 +2.82(+2.38%)
Feb 19, 2014 119.99 120.79 118.10 118.30 2,970,073 -1.69(-1.41%)
Feb 18, 2014 120.19 120.59 119.14 119.99 2,929,864 -0.18(-0.15%)
Feb 14, 2014 119.25 120.17 120.17 120.17 7,811,230 +0.82(+0.68%)
Feb 13, 2014 117.39 119.87 117.14 119.36 2,615,931 +1.34(+1.14%)
Feb 12, 2014 117.58 118.42 117.26 118.02 3,712,695 +0.51(+0.43%)
Feb 11, 2014 116.31 117.72 115.33 117.51 3,878,499 +2.32(+2.01%)
Feb 10, 2014 113.94 115.57 113.87 115.19 4,358,596 +0.82(+0.71%)
Feb 07, 2014 111.91 114.51 111.73 114.38 3,275,040 +3.24(+2.92%)
Feb 06, 2014 110.30 111.47 110.01 111.13 2,471,053 +1.19(+1.09%)
Feb 05, 2014 109.73 110.01 108.01 109.94 2,910,286 +0.23(+0.21%)
Feb 04, 2014 110.45 111.12 109.24 109.71 3,257,846 -0.16(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story