MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 163.06 165.41 162.52 165.12 94,928,376 +0.27(+0.16%)
Feb 25, 2022 163.84 165.12 161.60 164.85 91,974,240 +2.11(+1.30%)
Feb 24, 2022 152.58 162.85 152.00 162.74 141,016,848 +2.67(+1.67%)
Feb 23, 2022 165.54 166.15 159.75 160.07 89,784,088 -4.25(-2.59%)
Feb 22, 2022 164.98 166.69 162.15 164.32 91,104,040 -2.98(-1.78%)
Feb 18, 2022 167.30 0 -1.58(-0.94%)
Feb 17, 2022 171.03 171.91 168.47 168.88 69,473,880 -3.00(-1.75%)
Feb 16, 2022 171.85 173.34 170.05 171.88 61,122,456 -0.91(-0.53%)
Feb 15, 2022 170.97 172.95 170.25 172.79 64,158,752 +3.91(+2.32%)
Feb 14, 2022 167.37 169.58 166.56 168.88 86,099,272 -0.09(-0.06%)
Feb 11, 2022 172.33 173.08 168.04 168.97 98,687,976 -3.15(-1.83%)
Feb 10, 2022 174.14 175.48 171.55 172.12 90,707,712 -4.15(-2.35%)
Feb 09, 2022 176.05 176.65 174.90 176.27 71,232,336 +1.44(+0.82%)
Feb 08, 2022 171.73 175.35 171.43 174.83 74,753,864 +3.17(+1.85%)
Feb 07, 2022 172.86 173.95 170.95 171.66 77,206,928 -0.73(-0.42%)
Feb 04, 2022 171.68 174.10 170.68 172.39 82,468,704 -0.51(-0.29%)
Feb 03, 2022 174.48 172.12 172.90 89,257,680 -2.68(-1.53%)
Feb 02, 2022 174.74 175.88 173.33 175.58 84,668,552 +0.97(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story