MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.527 2.606 2.527 2.576 1,079,037,184 +0.02(+0.81%)
Feb 27, 2007 2.627 2.651 2.539 2.555 1,344,702,976 -0.14(-5.32%)
Feb 26, 2007 2.735 2.740 2.667 2.699 723,679,744 -0.01(-0.47%)
Feb 23, 2007 2.714 2.750 2.705 2.712 607,911,936 -0.01(-0.49%)
Feb 22, 2007 2.764 2.765 2.695 2.725 983,722,560 +0.01(+0.35%)
Feb 21, 2007 2.618 2.724 2.617 2.716 1,355,390,464 +0.10(+3.84%)
Feb 20, 2007 2.577 2.623 2.562 2.615 724,653,440 +0.03(+1.26%)
Feb 16, 2007 2.590 2.600 2.577 2.583 469,163,968 -0.01(-0.45%)
Feb 15, 2007 2.601 2.607 2.581 2.594 426,624,640 -0.00(-0.11%)
Feb 14, 2007 2.576 2.607 2.575 2.597 595,937,600 +0.02(+0.71%)
Feb 13, 2007 2.593 2.597 2.566 2.579 681,611,712 -0.01(-0.21%)
Feb 12, 2007 2.570 2.593 2.546 2.584 849,465,856 +0.05(+1.93%)
Feb 09, 2007 2.614 2.624 2.533 2.535 1,009,619,584 -0.09(-3.38%)
Feb 08, 2007 2.601 2.634 2.600 2.624 796,636,032 +0.00(+0.03%)
Feb 07, 2007 2.572 2.630 2.544 2.623 1,252,112,640 +0.06(+2.38%)
Feb 06, 2007 2.571 2.572 2.523 2.562 1,014,052,928 +0.01(+0.25%)
Feb 05, 2007 2.566 2.595 2.555 2.555 680,121,792 -0.02(-0.96%)
Feb 02, 2007 2.561 2.595 2.548 2.580 729,251,584 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story